Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 76
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 3 PM | $ 1.6 | -0.13% | ||
| Feb 23, 2 PM | $ 1.6 | -0.24% | ||
| Feb 23, 1 PM | $ 1.6 | +0.10% | ||
| Feb 23, 12 PM | $ 1.6 | +0.20% | ||
| Feb 23, 11 AM | $ 1.6 | -0.02% | ||
| Feb 23, 10 AM | $ 1.59 | +2.07% | ||
| Feb 23, 9 AM | $ 1.55 | -0.20% | ||
| Feb 23, 8 AM | $ 1.55 | +0.46% | ||
| Feb 23, 7 AM | $ 1.55 | -0.61% | ||
| Feb 23, 6 AM | $ 1.57 | +0.44% | ||
| Feb 23, 5 AM | $ 1.57 | -0.02% | ||
| Feb 23, 4 AM | $ 1.57 | +0.18% | ||
| Feb 23, 3 AM | $ 1.55 | -0.92% | ||
| Feb 23, 2 AM | $ 1.61 | -1.92% | ||
| Feb 23, 1 AM | $ 1.65 | -4.72% | ||
| Feb 23, 12 AM | $ 1.73 | +0.15% | ||
| Feb 22, 11 PM | $ 1.72 | +0.08% | ||
| Feb 22, 10 PM | $ 1.73 | -0.70% | ||
| Feb 22, 9 PM | $ 1.73 | -0.73% | ||
| Feb 22, 8 PM | $ 1.74 | -0.29% | ||
| Feb 22, 7 PM | $ 1.74 | +0.37% | ||
| Feb 22, 6 PM | $ 1.75 | +0.00% | ||
| Feb 22, 5 PM | $ 1.75 | -0.17% | ||
| Feb 22, 4 PM | $ 1.75 | -0.06% | ||
| Feb 22, 3 PM | $ 1.75 | +0.59% | ||
| Feb 22, 2 PM | $ 1.74 | +0.67% | ||
| Feb 22, 1 PM | $ 1.7 | +0.09% | ||
| Feb 22, 12 PM | $ 1.71 | +0.61% | ||
| Feb 22, 11 AM | $ 1.7 | +0.25% | ||
| Feb 22, 10 AM | $ 1.7 | -0.33% | ||
| Feb 22, 9 AM | $ 1.66 | -3.78% | ||
| Feb 22, 8 AM | $ 1.54 | -6.21% | ||
| Feb 22, 7 AM | $ 1.65 | -1.91% | ||
| Feb 22, 6 AM | $ 1.7 | -6.92% | ||
| Feb 22, 5 AM | $ 1.77 | -7.49% | ||
| Feb 22, 4 AM | $ 2 | -2.94% | ||
| Feb 22, 3 AM | $ 2.06 | -2.21% | ||
| Feb 22, 2 AM | $ 2.13 | +0.90% | ||
| Feb 22, 1 AM | $ 2.12 | -0.74% | ||
| Feb 22, 12 AM | $ 2.12 | -0.74% | ||
| Feb 21, 11 PM | $ 2.13 | +1.24% | ||
| Feb 21, 10 PM | $ 2.11 | +0.18% | ||
| Feb 21, 9 PM | $ 2.11 | -0.03% | ||
| Feb 21, 8 PM | $ 2.11 | -0.07% | ||
| Feb 21, 7 PM | $ 2.11 | -0.03% | ||
| Feb 21, 6 PM | $ 2.11 | +0.18% | ||
| Feb 21, 5 PM | $ 2.11 | -2.18% | ||
| Feb 21, 4 PM | $ 2.17 | +0.38% | ||
| Feb 21, 3 PM | $ 2.17 | -0.83% | ||
| Feb 21, 2 PM | $ 2.19 | +0.08% | ||