Shadow Liquid Staking Token Historical Data

X33 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 9.6
+0.61%
$ 4.12 million $ 303,615
Nov 8, 2 PM $ 9.5
-2.98%
$ 4.08 million $ 303,672
Nov 8, 1 PM $ 9.89
-2.14%
$ 4.25 million $ 309,248
Nov 8, 12 PM $ 10.15
+1.22%
$ 4.36 million $ 307,963
Nov 8, 11 AM $ 10.03
+6.73%
$ 4.31 million $ 291,707
Nov 8, 10 AM $ 9.46
+4.80%
$ 4.06 million $ 271,321
Nov 8, 9 AM $ 9.03
+1.46%
$ 3.87 million $ 214,796
Nov 8, 8 AM $ 8.89
+0.41%
$ 3.82 million $ 207,976
Nov 8, 7 AM $ 8.85
-0.53%
$ 3.8 million $ 206,578
Nov 8, 6 AM $ 8.91
-1.81%
$ 3.82 million $ 208,305
Nov 8, 5 AM $ 9.12
+0.13%
$ 3.91 million $ 209,931
Nov 8, 4 AM $ 9.14
-3.04%
$ 3.92 million $ 206,392
Nov 8, 3 AM $ 9.42
-0.06%
$ 4.04 million $ 203,813
Nov 8, 2 AM $ 9.43
-0.72%
$ 4.05 million $ 205,799
Nov 8, 1 AM $ 9.58
+0.41%
$ 4.11 million $ 208,440
Nov 8, 12 AM $ 9.37
+2.17%
$ 4.02 million $ 205,502
Nov 7, 11 PM $ 9.21
+0.32%
$ 3.95 million $ 192,276
Nov 7, 10 PM $ 9.15
+1.79%
$ 3.92 million $ 113,035
Nov 7, 9 PM $ 9.03
+2.91%
$ 3.88 million $ 102,645
Nov 7, 8 PM $ 8.75
+1.59%
$ 3.76 million $ 97,627
Nov 7, 7 PM $ 8.61
+0.82%
$ 3.69 million $ 97,032
Nov 7, 6 PM $ 8.5
+1.69%
$ 3.65 million $ 86,101
Nov 7, 5 PM $ 8.32
+5.59%
$ 3.57 million $ 80,976
Nov 7, 4 PM $ 7.78
+3.40%
$ 3.34 million $ 46,526
Nov 7, 3 PM $ 7.49
+1.76%
$ 3.21 million $ 37,355
Nov 7, 2 PM $ 7.35
+0.01%
$ 3.16 million $ 53,884
Nov 7, 1 PM $ 7.35
-0.47%
$ 3.15 million $ 53,908
Nov 7, 12 PM $ 7.43
+0.18%
$ 3.19 million $ 53,043
Nov 7, 11 AM $ 7.45
-1.04%
$ 3.2 million $ 60,266
Nov 7, 10 AM $ 7.56
-0.14%
$ 3.24 million $ 60,973
Nov 7, 9 AM $ 7.6
-0.20%
$ 3.26 million $ 59,240
Nov 7, 8 AM $ 7.63
+0.63%
$ 3.27 million $ 58,396
Nov 7, 7 AM $ 7.58
-0.03%
$ 3.25 million $ 57,425
Nov 7, 6 AM $ 7.56
+0.11%
$ 3.24 million $ 56,914
Nov 7, 5 AM $ 7.52
+0.18%
$ 3.23 million $ 59,833
Nov 7, 4 AM $ 7.5
-0.09%
$ 3.22 million $ 61,640
Nov 7, 3 AM $ 7.52
+2.03%
$ 3.23 million $ 62,251
Nov 7, 2 AM $ 7.38
-0.29%
$ 3.17 million $ 59,420
Nov 7, 1 AM $ 7.4
+0.95%
$ 3.18 million $ 59,869
Nov 7, 12 AM $ 7.34
+0.42%
$ 3.15 million $ 56,613
Nov 6, 11 PM $ 7.31
-0.68%
$ 3.14 million $ 56,757
Nov 6, 10 PM $ 7.37
+0.39%
$ 3.16 million $ 57,448
Nov 6, 9 PM $ 7.33
-0.05%
$ 3.15 million $ 56,968
Nov 6, 8 PM $ 7.36
+0.30%
$ 3.16 million $ 58,694
Nov 6, 7 PM $ 7.33
+0.78%
$ 3.14 million $ 59,620
Nov 6, 6 PM $ 7.25
-0.15%
$ 3.11 million $ 57,422
Nov 6, 5 PM $ 7.24
-0.26%
$ 3.11 million $ 63,017
Nov 6, 4 PM $ 7.28
-2.36%
$ 3.13 million $ 57,398
Nov 6, 3 PM $ 7.47
-0.49%
$ 3.21 million $ 62,451
Nov 6, 2 PM $ 7.44
+1.25%
$ 3.19 million $ 42,747