Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $1.75
-0.41%
$752,707 $6,065
May 11, 3 AM $1.77
-0.25%
$758,345 $6,230
May 11, 2 AM $1.77
+0.18%
$759,081 $6,437
May 11, 1 AM $1.76
-0.35%
$756,789 $7,777
May 11, 12 AM $1.77
-0.24%
$760,264 $7,806
May 10, 11 PM $1.78
+0.41%
$763,303 $8,726
May 10, 10 PM $1.77
+0.38%
$759,071 $8,623
May 10, 9 PM $1.75
-1.17%
$752,833 $8,588
May 10, 8 PM $1.77
+0.36%
$758,736 $8,475
May 10, 7 PM $1.76
+1.81%
$753,829 $8,148
May 10, 6 PM $1.71
+0.01%
$733,307 $7,817
May 10, 5 PM $1.7
+0.21%
$730,260 $7,839
May 10, 4 PM $1.69
+2.11%
$725,231 $7,379
May 10, 3 PM $1.67
+0.18%
$715,449 $6,622
May 10, 2 PM $1.68
+1.27%
$721,421 $5,908
May 10, 1 PM $1.65
+1.70%
$707,179 $5,871
May 10, 12 PM $1.62
-0.14%
$696,417 $5,947
May 10, 11 AM $1.62
+0.15%
$697,002 $6,049
May 10, 10 AM $1.62
-0.71%
$693,345 $6,029
May 10, 9 AM $1.67
+0.06%
$716,551 $5,579
May 10, 8 AM $1.67
+0.36%
$716,443 $4,566
May 10, 7 AM $1.66
+0.76%
$714,061 $4,497
May 10, 6 AM $1.64
+0.02%
$704,451 $4,446
May 10, 5 AM $1.64
+0.03%
$704,281 $4,414
May 10, 4 AM $1.64
+0.18%
$704,371 $4,411
May 10, 3 AM $1.64
+0.75%
$702,184 $4,458
May 10, 2 AM $1.62
+0.80%
$695,963 $4,296
May 10, 1 AM $1.61
-0.32%
$691,317 $3,932
May 10, 12 AM $1.62
-1.27%
$694,507 $3,935
May 9, 11 PM $1.66
-4.34%
$710,388 $2,674
May 9, 10 PM $1.73
+0.02%
$742,485 $2,045
May 9, 9 PM $1.73
+0.38%
$741,703 $2,041
May 9, 8 PM $1.73
+2.04%
$740,818 $2,108
May 9, 7 PM $1.69
-0.12%
$726,272 $1,977
May 9, 6 PM $1.69
+0.01%
$726,480 $2,327
May 9, 5 PM $1.7
+0.60%
$727,435 $2,325
May 9, 4 PM $1.68
+0.13%
$722,253 $3,372
May 9, 3 PM $1.68
-0.19%
$721,217 $3,387
May 9, 2 PM $1.69
-0.46%
$723,249 $3,412
May 9, 1 PM $1.69
+0.80%
$726,368 $3,325
May 9, 12 PM $1.68
+1.27%
$720,114 $2,792
May 9, 11 AM $1.66
+0.22%
$711,116 $2,195
May 9, 10 AM $1.66
-0.73%
$710,419 $2,194
May 9, 9 AM $1.67
-1.69%
$715,678 $2,223
May 9, 8 AM $1.7
-0.13%
$731,370 $2,258
May 9, 7 AM $1.71
-0.39%
$732,755 $2,239
May 9, 6 AM $1.71
-0.05%
$734,560 $2,246
May 9, 5 AM $1.71
-0.18%
$735,155 $2,302
May 9, 4 AM $1.72
+0.16%
$736,587 $2,309
May 9, 3 AM $1.68
+0.04%
$722,229 $2,444