Shadow Liquid Staking Token Historical Data

X33 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 7.28
-2.36%
$ 3.13 million $ 57,398
Nov 6, 3 PM $ 7.47
-0.49%
$ 3.21 million $ 62,451
Nov 6, 2 PM $ 7.44
+1.25%
$ 3.19 million $ 42,747
Nov 6, 1 PM $ 7.3
+0.23%
$ 3.13 million $ 49,809
Nov 6, 12 PM $ 7.3
+0.11%
$ 3.13 million $ 52,107
Nov 6, 11 AM $ 7.27
+0.65%
$ 3.12 million $ 45,564
Nov 6, 10 AM $ 7.23
-0.33%
$ 3.1 million $ 46,538
Nov 6, 9 AM $ 7.26
-0.28%
$ 3.12 million $ 46,606
Nov 6, 8 AM $ 7.28
-0.09%
$ 3.12 million $ 46,130
Nov 6, 7 AM $ 7.32
-0.55%
$ 3.14 million $ 46,705
Nov 6, 6 AM $ 7.37
-0.53%
$ 3.16 million $ 47,194
Nov 6, 5 AM $ 7.45
-0.12%
$ 3.2 million $ 48,038
Nov 6, 4 AM $ 7.44
+0.41%
$ 3.19 million $ 48,660
Nov 6, 3 AM $ 7.36
+0.15%
$ 3.16 million $ 48,454
Nov 6, 2 AM $ 7.35
-0.05%
$ 3.15 million $ 56,435
Nov 6, 1 AM $ 7.38
-0.47%
$ 3.16 million $ 59,933
Nov 6, 12 AM $ 7.41
-0.39%
$ 3.18 million $ 65,667
Nov 5, 11 PM $ 7.44
-0.03%
$ 3.19 million $ 65,390
Nov 5, 10 PM $ 7.44
-0.50%
$ 3.19 million $ 78,020
Nov 5, 9 PM $ 7.49
-0.04%
$ 3.22 million $ 83,541
Nov 5, 8 PM $ 7.49
+0.11%
$ 3.21 million $ 87,449
Nov 5, 7 PM $ 7.45
-0.44%
$ 3.2 million $ 85,115
Nov 5, 6 PM $ 7.48
+0.61%
$ 3.21 million $ 86,527
Nov 5, 5 PM $ 7.43
+1.58%
$ 3.19 million $ 87,361
Nov 5, 4 PM $ 7.3
+0.33%
$ 3.13 million $ 83,901
Nov 5, 3 PM $ 7.26
+1.68%
$ 3.12 million $ 83,469
Nov 5, 2 PM $ 7.13
+1.66%
$ 3.06 million $ 83,600
Nov 5, 1 PM $ 7
+1.14%
$ 3 million $ 76,224
Nov 5, 12 PM $ 6.92
-0.37%
$ 2.97 million $ 73,140
Nov 5, 11 AM $ 6.93
-0.15%
$ 2.97 million $ 76,319
Nov 5, 10 AM $ 6.93
+0.38%
$ 2.97 million $ 78,363
Nov 5, 9 AM $ 6.89
-0.38%
$ 2.96 million $ 76,787
Nov 5, 8 AM $ 6.92
+0.26%
$ 2.97 million $ 78,119
Nov 5, 7 AM $ 6.91
-0.36%
$ 2.96 million $ 78,814
Nov 5, 6 AM $ 6.93
-0.50%
$ 2.97 million $ 84,238
Nov 5, 5 AM $ 6.98
-0.03%
$ 3 million $ 89,397
Nov 5, 4 AM $ 6.97
+0.33%
$ 2.99 million $ 85,689
Nov 5, 3 AM $ 6.95
+0.68%
$ 2.98 million $ 83,676
Nov 5, 2 AM $ 6.89
+1.57%
$ 2.96 million $ 77,895
Nov 5, 1 AM $ 6.88
-1.58%
$ 2.95 million $ 71,419
Nov 5, 12 AM $ 7.01
+0.29%
$ 3.01 million $ 66,308
Nov 4, 11 PM $ 6.97
+4.33%
$ 2.99 million $ 72,999
Nov 4, 10 PM $ 6.57
+1.30%
$ 2.82 million $ 60,967
Nov 4, 9 PM $ 6.5
+0.90%
$ 2.79 million $ 78,400
Nov 4, 8 PM $ 6.58
-1.65%
$ 2.82 million $ 74,213
Nov 4, 7 PM $ 6.68
+0.36%
$ 2.87 million $ 97,100
Nov 4, 6 PM $ 6.68
-0.25%
$ 2.87 million $ 176,106
Nov 4, 5 PM $ 6.7
-2.57%
$ 2.87 million $ 181,351
Nov 4, 4 PM $ 6.9
-0.35%
$ 2.96 million $ 219,549
Nov 4, 3 PM $ 6.91
+3.22%
$ 2.97 million $ 241,463