Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 77
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 PM | $ 2.19 | +0.08% | ||
| Feb 21, 1 PM | $ 2.19 | -0.20% | ||
| Feb 21, 12 PM | $ 2.19 | -0.09% | ||
| Feb 21, 11 AM | $ 2.2 | +0.95% | ||
| Feb 21, 10 AM | $ 2.18 | +0.12% | ||
| Feb 21, 9 AM | $ 2.17 | +0.72% | ||
| Feb 21, 8 AM | $ 2.23 | +0.00% | ||
| Feb 21, 7 AM | $ 2.23 | -0.13% | ||
| Feb 21, 6 AM | $ 2.23 | -0.12% | ||
| Feb 21, 5 AM | $ 2.23 | +0.26% | ||
| Feb 21, 4 AM | $ 2.23 | +0.66% | ||
| Feb 21, 3 AM | $ 2.2 | +4.64% | ||
| Feb 21, 2 AM | $ 2.05 | +3.25% | ||
| Feb 21, 1 AM | $ 1.99 | -0.03% | ||
| Feb 21, 12 AM | $ 1.99 | -2.66% | ||
| Feb 20, 11 PM | $ 2.05 | -0.55% | ||
| Feb 20, 10 PM | $ 2.06 | +0.17% | ||
| Feb 20, 9 PM | $ 2.05 | +0.06% | ||
| Feb 20, 8 PM | $ 2.05 | +0.44% | ||
| Feb 20, 7 PM | $ 2.06 | +0.22% | ||
| Feb 20, 6 PM | $ 2.06 | +0.33% | ||
| Feb 20, 5 PM | $ 2.04 | -0.72% | ||
| Feb 20, 4 PM | $ 2.06 | +0.44% | ||
| Feb 20, 3 PM | $ 2.05 | +0.67% | ||
| Feb 20, 2 PM | $ 2.03 | -1.13% | ||
| Feb 20, 1 PM | $ 2 | -3.37% | ||
| Feb 20, 12 PM | $ 2.07 | -0.19% | ||
| Feb 20, 11 AM | $ 2.08 | -0.49% | ||
| Feb 20, 10 AM | $ 2.11 | +2.78% | ||
| Feb 20, 9 AM | $ 2.05 | +0.37% | ||
| Feb 20, 8 AM | $ 2.03 | +0.28% | ||
| Feb 20, 7 AM | $ 2.03 | -0.44% | ||
| Feb 20, 6 AM | $ 2.03 | +0.47% | ||
| Feb 20, 5 AM | $ 2.01 | -0.14% | ||
| Feb 20, 4 AM | $ 2.01 | -0.40% | ||
| Feb 20, 3 AM | $ 2.02 | -1.00% | ||
| Feb 20, 2 AM | $ 2.04 | -0.04% | ||
| Feb 20, 1 AM | $ 2.04 | -0.76% | ||
| Feb 20, 12 AM | $ 2.05 | +0.29% | ||
| Feb 19, 11 PM | $ 2.03 | +1.59% | ||
| Feb 19, 10 PM | $ 2 | -0.01% | ||
| Feb 19, 9 PM | $ 2 | +1.26% | ||
| Feb 19, 8 PM | $ 1.96 | +1.07% | ||
| Feb 19, 7 PM | $ 1.94 | -1.18% | ||
| Feb 19, 6 PM | $ 1.98 | +0.43% | ||
| Feb 19, 5 PM | $ 1.98 | -0.04% | ||
| Feb 19, 4 PM | $ 1.98 | -8.69% | ||
| Feb 19, 3 PM | $ 2.17 | +0.21% | ||
| Feb 19, 2 PM | $ 2.17 | -0.25% | ||
| Feb 19, 1 PM | $ 2.17 | +0.08% | ||