Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $1.68
-0.16%
$722,304 $2,488
May 9, 1 AM $1.68
-0.24%
$721,275 $2,480
May 9, 12 AM $1.69
-0.64%
$723,793 $2,486
May 8, 11 PM $1.7
+0.27%
$728,015 $3,976
May 8, 10 PM $1.69
+0.30%
$725,884 $4,406
May 8, 9 PM $1.69
+0.91%
$723,063 $4,452
May 8, 8 PM $1.67
-0.10%
$717,022 $5,029
May 8, 7 PM $1.67
-1.00%
$717,940 $5,802
May 8, 6 PM $1.69
-0.89%
$723,801 $5,556
May 8, 5 PM $1.7
+1.15%
$730,022 $6,369
May 8, 4 PM $1.67
+0.68%
$717,986 $5,521
May 8, 3 PM $1.66
+1.25%
$712,865 $5,479
May 8, 2 PM $1.64
+1.24%
$704,046 $5,947
May 8, 1 PM $1.62
-0.18%
$696,073 $5,979
May 8, 12 PM $1.63
+0.04%
$698,285 $5,985
May 8, 11 AM $1.62
+0.02%
$696,947 $8,225
May 8, 10 AM $1.62
-0.03%
$696,925 $8,216
May 8, 9 AM $1.62
+0.20%
$696,378 $8,361
May 8, 8 AM $1.62
+0.22%
$694,014 $8,760
May 8, 7 AM $1.61
-0.19%
$692,658 $8,745
May 8, 6 AM $1.62
-0.21%
$694,043 $8,766
May 8, 5 AM $1.62
+0.00%
$695,721 $8,936
May 8, 4 AM $1.62
+0.35%
$694,507 $9,000
May 8, 3 AM $1.61
+0.14%
$690,223 $8,963
May 8, 2 AM $1.61
-0.23%
$689,621 $8,778
May 8, 1 AM $1.61
-0.03%
$690,632 $8,728
May 8, 12 AM $1.6
+0.88%
$688,189 $8,742
May 7, 11 PM $1.59
+0.43%
$682,002 $8,185
May 7, 10 PM $1.58
-0.53%
$680,026 $6,782
May 7, 9 PM $1.59
-1.33%
$682,158 $6,901
May 7, 8 PM $1.61
-2.51%
$690,981 $7,020
May 7, 7 PM $1.67
-0.76%
$717,150 $6,638
May 7, 6 PM $1.68
+0.23%
$722,603 $5,997
May 7, 5 PM $1.69
-1.09%
$725,982 $5,991
May 7, 4 PM $1.71
+0.14%
$734,004 $4,649
May 7, 3 PM $1.71
-0.21%
$731,825 $4,650
May 7, 2 PM $1.71
+0.13%
$734,535 $4,678
May 7, 1 PM $1.71
+0.52%
$734,183 $4,012
May 7, 12 PM $1.69
+2.01%
$725,019 $4,142
May 7, 11 AM $1.64
+1.31%
$704,200 $9,095
May 7, 10 AM $1.62
-0.22%
$695,826 $7,251
May 7, 9 AM $1.62
-0.15%
$695,856 $8,082
May 7, 8 AM $1.63
+0.23%
$697,361 $8,480
May 7, 7 AM $1.62
+0.15%
$695,557 $8,079
May 7, 6 AM $1.62
+0.46%
$693,152 $8,048
May 7, 5 AM $1.6
+1.20%
$686,463 $8,014
May 7, 4 AM $1.58
-0.48%
$678,136 $7,726
May 7, 3 AM $1.59
-0.78%
$681,843 $7,876
May 7, 2 AM $1.6
-1.26%
$687,240 $7,961
May 7, 1 AM $1.62
-0.39%
$695,629 $8,039