Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 1 PM | $ 2.17 | +0.08% | ||
| Feb 19, 12 PM | $ 2.16 | -0.43% | ||
| Feb 19, 11 AM | $ 2.17 | +0.28% | ||
| Feb 19, 10 AM | $ 2.17 | -0.06% | ||
| Feb 19, 9 AM | $ 2.18 | -0.08% | ||
| Feb 19, 8 AM | $ 2.18 | +0.77% | ||
| Feb 19, 7 AM | $ 2.15 | -0.04% | ||
| Feb 19, 6 AM | $ 2.15 | +0.29% | ||
| Feb 19, 5 AM | $ 2.15 | +0.16% | ||
| Feb 19, 4 AM | $ 2.15 | +0.22% | ||
| Feb 19, 3 AM | $ 2.15 | -0.08% | ||
| Feb 19, 2 AM | $ 2.15 | +1.80% | ||
| Feb 19, 1 AM | $ 2.11 | +0.01% | ||
| Feb 19, 12 AM | $ 2.1 | -0.19% | ||
| Feb 18, 11 PM | $ 2.11 | -0.20% | ||
| Feb 18, 10 PM | $ 2.11 | +0.42% | ||
| Feb 18, 9 PM | $ 2.11 | +0.19% | ||
| Feb 18, 8 PM | $ 2.1 | +0.16% | ||
| Feb 18, 7 PM | $ 2.1 | -1.49% | ||
| Feb 18, 6 PM | $ 2.14 | -0.91% | ||
| Feb 18, 5 PM | $ 2.16 | -1.45% | ||
| Feb 18, 4 PM | $ 2.19 | -0.52% | ||
| Feb 18, 3 PM | $ 2.17 | +0.23% | ||
| Feb 18, 2 PM | $ 2.17 | -4.06% | ||
| Feb 18, 1 PM | $ 2.26 | +0.19% | ||
| Feb 18, 12 PM | $ 2.25 | -0.19% | ||
| Feb 18, 11 AM | $ 2.25 | -0.28% | ||
| Feb 18, 10 AM | $ 2.25 | +0.05% | ||
| Feb 18, 9 AM | $ 2.25 | -0.15% | ||
| Feb 18, 8 AM | $ 2.25 | +0.27% | ||
| Feb 18, 7 AM | $ 2.24 | +0.03% | ||
| Feb 18, 6 AM | $ 2.27 | +0.64% | ||
| Feb 18, 5 AM | $ 2.24 | -1.11% | ||
| Feb 18, 4 AM | $ 2.26 | +0.16% | ||
| Feb 18, 3 AM | $ 2.25 | -0.26% | ||
| Feb 18, 2 AM | $ 2.26 | +0.49% | ||
| Feb 18, 1 AM | $ 2.25 | -0.15% | ||
| Feb 18, 12 AM | $ 2.25 | +0.21% | ||
| Feb 17, 11 PM | $ 2.26 | +0.68% | ||
| Feb 17, 10 PM | $ 2.23 | -0.10% | ||
| Feb 17, 9 PM | $ 2.22 | -0.17% | ||
| Feb 17, 8 PM | $ 2.23 | -0.46% | ||
| Feb 17, 7 PM | $ 2.23 | -0.32% | ||
| Feb 17, 6 PM | $ 2.23 | +0.00% | ||
| Feb 17, 5 PM | $ 2.24 | -0.49% | ||
| Feb 17, 4 PM | $ 2.24 | +0.03% | ||
| Feb 17, 3 PM | $ 2.24 | +0.13% | ||
| Feb 17, 2 PM | $ 2.23 | +0.03% | ||
| Feb 17, 1 PM | $ 2.25 | -0.49% | ||
| Feb 17, 12 PM | $ 2.25 | -4.53% | ||