Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $1.62
-0.39%
$695,629 $8,039
May 7, 12 AM $1.63
-0.03%
$699,138 $8,032
May 6, 11 PM $1.63
-0.20%
$698,796 $7,992
May 6, 10 PM $1.63
+0.07%
$700,483 $8,004
May 6, 9 PM $1.63
+0.05%
$699,786 $8,081
May 6, 8 PM $1.63
-0.03%
$698,478 $8,025
May 6, 7 PM $1.63
-0.67%
$700,107 $7,939
May 6, 6 PM $1.64
-0.23%
$705,535 $7,866
May 6, 5 PM $1.65
+0.12%
$706,168 $7,847
May 6, 4 PM $1.65
+0.26%
$706,777 $7,832
May 6, 3 PM $1.64
-0.09%
$705,503 $7,751
May 6, 2 PM $1.65
-0.35%
$705,974 $7,768
May 6, 1 PM $1.66
-0.60%
$711,924 $7,746
May 6, 12 PM $1.67
+0.24%
$716,391 $7,840
May 6, 11 AM $1.74
-0.31%
$746,538 $7,624
May 6, 10 AM $1.74
+1.11%
$746,117 $2,713
May 6, 9 AM $1.72
+0.21%
$738,382 $2,835
May 6, 8 AM $1.71
+0.75%
$734,445 $2,758
May 6, 7 AM $1.7
+0.19%
$728,079 $2,346
May 6, 6 AM $1.69
-0.15%
$725,409 $2,341
May 6, 5 AM $1.7
+0.02%
$728,684 $2,348
May 6, 4 AM $1.69
+2.80%
$727,097 $2,252
May 6, 3 AM $1.65
+0.74%
$707,299 $2,014
May 6, 2 AM $1.64
+0.33%
$702,787 $2,001
May 6, 1 AM $1.63
+0.31%
$697,950 $1,991
May 6, 12 AM $1.62
-0.03%
$695,758 $1,984
May 5, 11 PM $1.62
-0.20%
$696,541 $1,987
May 5, 10 PM $1.63
-0.50%
$698,724 $1,985
May 5, 9 PM $1.64
-0.55%
$703,933 $1,945
May 5, 8 PM $1.65
+0.39%
$706,744 $2,054
May 5, 7 PM $1.64
+0.01%
$704,030 $6,358
May 5, 6 PM $1.64
+0.10%
$703,991 $6,542
May 5, 5 PM $1.64
-0.20%
$703,667 $6,569
May 5, 4 PM $1.64
+0.00%
$705,216 $6,582
May 5, 3 PM $1.64
-0.18%
$704,951 $6,601
May 5, 2 PM $1.65
-0.27%
$707,764 $6,609
May 5, 1 PM $1.65
+0.00%
$709,130 $6,637
May 5, 12 PM $1.65
+0.07%
$709,129 $7,307
May 5, 11 AM $1.65
+0.19%
$708,203 $7,762
May 5, 10 AM $1.64
+0.09%
$704,928 $8,650
May 5, 9 AM $1.63
-0.41%
$697,469 $8,670
May 5, 8 AM $1.63
+0.26%
$700,230 $7,351
May 5, 7 AM $1.62
+0.03%
$697,259 $7,344
May 5, 6 AM $1.62
-0.03%
$696,869 $7,487
May 5, 5 AM $1.62
+0.33%
$696,726 $7,653
May 5, 4 AM $1.62
+0.06%
$694,825 $7,991
May 5, 3 AM $1.62
-0.05%
$693,322 $7,981
May 5, 2 AM $1.62
+0.34%
$693,174 $7,975
May 5, 1 AM $1.61
+0.24%
$690,058 $7,948
May 5, 12 AM $1.6
-0.03%
$688,609 $8,079