Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $1.47
-0.25%
$630,443 $1,430
Apr 13, 6 AM $1.47
-0.77%
$631,799 $1,842
Apr 13, 5 AM $1.48
+0.26%
$636,808 $1,856
Apr 13, 4 AM $1.47
-0.01%
$629,473 $1,847
Apr 13, 3 AM $1.47
-0.15%
$629,393 $1,909
Apr 13, 2 AM $1.47
+0.00%
$630,726 $2,296
Apr 13, 1 AM $1.47
-0.11%
$630,851 $2,412
Apr 13, 12 AM $1.47
-0.10%
$631,686 $7,486
Apr 12, 11 PM $1.47
-0.09%
$632,466 $7,493
Apr 12, 10 PM $1.48
-0.07%
$633,811 $7,730
Apr 12, 9 PM $1.48
+0.05%
$634,114 $7,681
Apr 12, 8 PM $1.48
+0.04%
$633,779 $7,708
Apr 12, 7 PM $1.48
+0.13%
$634,092 $7,870
Apr 12, 6 PM $1.47
+0.36%
$631,640 $7,791
Apr 12, 5 PM $1.47
+0.36%
$629,359 $7,683
Apr 12, 4 PM $1.47
+0.41%
$629,219 $7,652
Apr 12, 3 PM $1.46
+0.03%
$626,785 $7,651
Apr 12, 2 PM $1.46
+0.05%
$626,276 $7,684
Apr 12, 1 PM $1.46
+0.02%
$626,101 $7,462
Apr 12, 12 PM $1.46
-0.01%
$625,672 $7,521
Apr 12, 11 AM $1.46
-0.16%
$625,763 $7,145
Apr 12, 10 AM $1.46
-0.30%
$628,047 $7,117
Apr 12, 9 AM $1.47
-0.45%
$629,809 $7,153
Apr 12, 8 AM $1.47
-0.63%
$632,789 $7,195
Apr 12, 7 AM $1.5
-0.07%
$643,348 $7,252
Apr 12, 6 AM $1.5
+0.01%
$643,669 $6,947
Apr 12, 5 AM $1.5
-0.04%
$643,543 $6,950
Apr 12, 4 AM $1.5
-0.15%
$644,346 $6,906
Apr 12, 3 AM $1.5
-0.10%
$645,485 $6,906
Apr 12, 2 AM $1.5
-0.33%
$645,681 $6,918
Apr 12, 1 AM $1.51
-0.33%
$648,820 $6,661
Apr 12, 12 AM $1.52
-0.06%
$651,234 $1,797
Apr 11, 11 PM $1.52
-0.33%
$652,042 $1,519
Apr 11, 10 PM $1.52
+0.23%
$654,215 $1,272
Apr 11, 9 PM $1.52
-0.09%
$652,953 $1,535
Apr 11, 8 PM $1.53
-0.02%
$655,312 $1,537
Apr 11, 7 PM $1.53
+0.59%
$655,157 $3,323
Apr 11, 6 PM $1.52
+0.07%
$650,937 $3,775
Apr 11, 5 PM $1.52
+0.01%
$650,532 $3,805
Apr 11, 4 PM $1.51
-0.08%
$649,837 $5,643
Apr 11, 3 PM $1.52
-0.05%
$650,786 $5,644
Apr 11, 2 PM $1.52
+0.07%
$651,348 $5,624
Apr 11, 1 PM $1.52
+0.05%
$651,097 $6,735
Apr 11, 12 PM $1.52
+0.08%
$651,021 $6,897
Apr 11, 11 AM $1.52
+0.16%
$650,513 $6,903
Apr 11, 10 AM $1.51
-0.70%
$648,385 $8,243
Apr 11, 9 AM $1.52
+0.08%
$652,688 $8,669
Apr 11, 8 AM $1.52
+0.02%
$652,035 $8,945
Apr 11, 7 AM $1.52
-0.02%
$651,912 $8,944
Apr 11, 6 AM $1.52
-0.03%
$652,193 $8,915