Shadow Liquid Staking Token Historical Data

X33 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 6.9
-0.35%
$ 2.96 million $ 219,549
Nov 4, 3 PM $ 6.91
+3.22%
$ 2.97 million $ 241,463
Nov 4, 2 PM $ 6.69
-0.58%
$ 2.87 million $ 228,420
Nov 4, 1 PM $ 6.76
-0.47%
$ 2.9 million $ 231,229
Nov 4, 12 PM $ 6.79
-0.10%
$ 2.91 million $ 243,472
Nov 4, 11 AM $ 6.73
-0.09%
$ 2.89 million $ 240,821
Nov 4, 10 AM $ 6.72
+0.23%
$ 2.88 million $ 237,556
Nov 4, 9 AM $ 6.72
+0.28%
$ 2.88 million $ 237,745
Nov 4, 8 AM $ 6.73
-0.31%
$ 2.89 million $ 237,519
Nov 4, 7 AM $ 6.81
-1.15%
$ 2.92 million $ 239,312
Nov 4, 6 AM $ 6.88
-1.64%
$ 2.95 million $ 237,602
Nov 4, 5 AM $ 7.07
-0.23%
$ 3.03 million $ 241,973
Nov 4, 4 AM $ 7.09
+0.09%
$ 3.04 million $ 248,378
Nov 4, 3 AM $ 7.07
+0.01%
$ 3.04 million $ 250,658
Nov 4, 2 AM $ 7.05
+0.23%
$ 3.03 million $ 250,545
Nov 4, 1 AM $ 7.03
+0.84%
$ 3.02 million $ 248,661
Nov 4, 12 AM $ 6.98
+0.71%
$ 3 million $ 246,983
Nov 3, 11 PM $ 6.95
-1.12%
$ 2.98 million $ 238,282
Nov 3, 10 PM $ 7.03
+0.88%
$ 3.02 million $ 239,063
Nov 3, 9 PM $ 6.96
+2.11%
$ 2.99 million $ 208,584
Nov 3, 8 PM $ 6.82
+0.32%
$ 2.93 million $ 204,674
Nov 3, 7 PM $ 6.83
+2.95%
$ 2.93 million $ 179,694
Nov 3, 6 PM $ 6.64
-6.53%
$ 2.85 million $ 108,984
Nov 3, 5 PM $ 7.1
+0.54%
$ 3.05 million $ 105,104
Nov 3, 4 PM $ 7.13
-2.30%
$ 3.06 million $ 84,522
Nov 3, 3 PM $ 7.36
-0.34%
$ 3.16 million $ 98,760
Nov 3, 2 PM $ 7.39
+0.00%
$ 3.17 million $ 100,574
Nov 3, 1 PM $ 7.39
-0.43%
$ 3.17 million $ 98,039
Nov 3, 12 PM $ 7.44
+0.17%
$ 3.19 million $ 86,331
Nov 3, 11 AM $ 7.43
-0.12%
$ 3.19 million $ 85,099
Nov 3, 10 AM $ 7.46
-0.40%
$ 3.2 million $ 89,223
Nov 3, 9 AM $ 7.51
+0.96%
$ 3.22 million $ 89,936
Nov 3, 8 AM $ 7.45
-0.98%
$ 3.2 million $ 90,803
Nov 3, 7 AM $ 7.52
-0.66%
$ 3.23 million $ 91,153
Nov 3, 6 AM $ 7.58
-0.45%
$ 3.25 million $ 89,913
Nov 3, 5 AM $ 7.63
+0.42%
$ 3.27 million $ 86,844
Nov 3, 4 AM $ 7.62
-1.50%
$ 3.27 million $ 81,858
Nov 3, 3 AM $ 7.8
-0.81%
$ 3.35 million $ 79,554
Nov 3, 2 AM $ 7.92
-1.06%
$ 3.41 million $ 79,698
Nov 3, 1 AM $ 8.01
-0.60%
$ 3.44 million $ 80,961
Nov 3, 12 AM $ 8.07
+0.30%
$ 3.46 million $ 88,275
Nov 2, 11 PM $ 8.02
+0.61%
$ 3.44 million $ 91,550
Nov 2, 10 PM $ 7.98
+0.28%
$ 3.43 million $ 90,997
Nov 2, 9 PM $ 7.96
+0.22%
$ 3.42 million $ 90,716
Nov 2, 8 PM $ 7.93
-0.30%
$ 3.4 million $ 92,096
Nov 2, 7 PM $ 7.95
-0.18%
$ 3.41 million $ 90,345
Nov 2, 6 PM $ 7.96
-0.12%
$ 3.42 million $ 90,148
Nov 2, 5 PM $ 7.93
-0.58%
$ 3.4 million $ 88,907
Nov 2, 4 PM $ 7.97
-0.61%
$ 3.42 million $ 83,082
Nov 2, 3 PM $ 8.01
-0.39%
$ 3.44 million $ 35,777