Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $1.61
-0.32%
$689,783 $8,293
May 4, 10 PM $1.61
+0.30%
$691,943 $8,426
May 4, 9 PM $1.61
+0.03%
$689,483 $8,414
May 4, 8 PM $1.6
+0.70%
$688,644 $8,491
May 4, 7 PM $1.54
+0.29%
$662,027 $4,156
May 4, 6 PM $1.53
+0.74%
$654,609 $3,900
May 4, 5 PM $1.51
+0.23%
$649,851 $3,815
May 4, 4 PM $1.51
-0.19%
$649,433 $3,815
May 4, 3 PM $1.52
+0.46%
$650,111 $3,801
May 4, 2 PM $1.51
+0.17%
$647,273 $3,781
May 4, 1 PM $1.51
+0.35%
$646,549 $3,829
May 4, 12 PM $1.48
+0.22%
$637,076 $3,299
May 4, 11 AM $1.48
-0.01%
$636,374 $2,695
May 4, 10 AM $1.49
-3.40%
$638,928 $1,853
May 4, 9 AM $1.54
-0.15%
$659,539 $1,925
May 4, 8 AM $1.54
-0.07%
$662,073 $1,457
May 4, 7 AM $1.54
+0.08%
$662,681 $1,463
May 4, 6 AM $1.55
-0.29%
$663,216 $1,424
May 4, 5 AM $1.55
-0.33%
$665,809 $1,368
May 4, 4 AM $1.56
-0.02%
$668,522 $1,210
May 4, 3 AM $1.56
+0.64%
$668,649 $848
May 4, 2 AM $1.55
+1.86%
$664,148 $838
May 4, 1 AM $1.52
+0.25%
$652,096 $828
May 4, 12 AM $1.52
+1.68%
$650,162 $949
May 3, 11 PM $1.49
+0.10%
$640,751 $963
May 3, 10 PM $1.49
-0.11%
$639,986 $860
May 3, 9 PM $1.49
+0.13%
$640,904 $832
May 3, 8 PM $1.49
+0.53%
$639,559 $800
May 3, 7 PM $1.48
+0.41%
$634,883 $670
May 3, 6 PM $1.47
+1.08%
$632,492 $729
May 3, 5 PM $1.46
-0.11%
$626,085 $721
May 3, 4 PM $1.46
+0.07%
$626,851 $726
May 3, 3 PM $1.46
-0.25%
$626,538 $727
May 3, 2 PM $1.46
-0.17%
$627,854 $729
May 3, 1 PM $1.47
-1.36%
$629,386 $676
May 3, 12 PM $1.49
+0.11%
$638,087 $685
May 3, 11 AM $1.49
+0.03%
$637,514 $687
May 3, 10 AM $1.48
+0.21%
$635,603 $693
May 3, 9 AM $1.48
-0.26%
$634,549 $678
May 3, 8 AM $1.48
-2.45%
$636,216 $684
May 3, 7 AM $1.51
-1.28%
$649,515 $683
May 3, 6 AM $1.54
+3.02%
$660,402 $955
May 3, 5 AM $1.49
+0.04%
$640,934 $937
May 3, 4 AM $1.49
+0.07%
$640,625 $997
May 3, 3 AM $1.49
-0.07%
$640,374 $1,037
May 3, 2 AM $1.49
-0.14%
$640,958 $1,038
May 3, 1 AM $1.5
-0.08%
$642,562 $1,040
May 3, 12 AM $1.5
-0.30%
$644,068 $914
May 2, 11 PM $1.51
-0.16%
$646,718 $914
May 2, 10 PM $1.51
+0.35%
$647,946 $958