Shadow Liquid Staking Token Historical Data

X33 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 2.25
-4.53%
$ 965,654 $ 8,699
Feb 17, 11 AM $ 2.36
+0.02%
$ 1.01 million $ 4,395
Feb 17, 10 AM $ 2.36
+0.13%
$ 1.01 million $ 4,313
Feb 17, 9 AM $ 2.38
-0.19%
$ 1.02 million $ 4,311
Feb 17, 8 AM $ 2.38
+0.02%
$ 1.02 million $ 4,551
Feb 17, 7 AM $ 2.38
-0.16%
$ 1.02 million $ 4,554
Feb 17, 6 AM $ 2.38
+0.26%
$ 1.02 million $ 4,562
Feb 17, 5 AM $ 2.38
+0.23%
$ 1.02 million $ 3,999
Feb 17, 4 AM $ 2.38
-0.05%
$ 1.02 million $ 3,996
Feb 17, 3 AM $ 2.38
+0.02%
$ 1.02 million $ 3,949
Feb 17, 2 AM $ 2.38
-0.05%
$ 1.02 million $ 3,918
Feb 17, 1 AM $ 2.38
-0.43%
$ 1.02 million $ 3,564
Feb 17, 12 AM $ 2.39
+0.01%
$ 1.02 million $ 3,581
Feb 16, 11 PM $ 2.39
+0.33%
$ 1.03 million $ 3,486
Feb 16, 10 PM $ 2.38
-0.13%
$ 1.02 million $ 3,383
Feb 16, 9 PM $ 2.38
+0.30%
$ 1.02 million $ 3,300
Feb 16, 8 PM $ 2.38
-0.58%
$ 1.02 million $ 2,618
Feb 16, 7 PM $ 2.39
-0.17%
$ 1.03 million $ 2,511
Feb 16, 6 PM $ 2.39
+0.13%
$ 1.03 million $ 1,627
Feb 16, 5 PM $ 2.38
-0.03%
$ 1.02 million $ 1,700
Feb 16, 4 PM $ 2.39
+0.32%
$ 1.02 million $ 1,453
Feb 16, 3 PM $ 2.39
+0.11%
$ 1.03 million $ 1,456
Feb 16, 2 PM $ 2.39
+0.09%
$ 1.03 million $ 1,455
Feb 16, 1 PM $ 2.41
+0.21%
$ 1.04 million $ 1,494
Feb 16, 12 PM $ 2.39
+0.17%
$ 1.03 million $ 1,538
Feb 16, 11 AM $ 2.38
-0.92%
$ 1.02 million $ 1,540
Feb 16, 10 AM $ 2.41
+0.02%
$ 1.03 million $ 1,014
Feb 16, 9 AM $ 2.4
-0.27%
$ 1.03 million $ 1,012
Feb 16, 8 AM $ 2.41
-0.20%
$ 1.03 million $ 859
Feb 16, 7 AM $ 2.41
+0.40%
$ 1.03 million $ 871
Feb 16, 6 AM $ 2.4
-0.39%
$ 1.03 million $ 1,151
Feb 16, 5 AM $ 2.43
+0.90%
$ 1.04 million $ 1,160
Feb 16, 4 AM $ 2.44
-0.39%
$ 1.05 million $ 1,093
Feb 16, 3 AM $ 2.45
+0.03%
$ 1.05 million $ 1,460
Feb 16, 2 AM $ 2.46
+0.43%
$ 1.05 million $ 2,307
Feb 16, 1 AM $ 2.45
-0.82%
$ 1.05 million $ 2,294
Feb 16, 12 AM $ 2.47
+0.81%
$ 1.06 million $ 2,202
Feb 15, 11 PM $ 2.45
-0.44%
$ 1.05 million $ 2,203
Feb 15, 10 PM $ 2.47
+0.44%
$ 1.06 million $ 2,660
Feb 15, 9 PM $ 2.48
+0.45%
$ 1.06 million $ 3,138
Feb 15, 8 PM $ 2.46
-0.12%
$ 1.06 million $ 3,142
Feb 15, 7 PM $ 2.47
-0.36%
$ 1.06 million $ 3,588
Feb 15, 6 PM $ 2.48
+0.22%
$ 1.06 million $ 3,560
Feb 15, 5 PM $ 2.47
+0.05%
$ 1.06 million $ 4,109
Feb 15, 4 PM $ 2.46
+0.09%
$ 1.05 million $ 4,301
Feb 15, 3 PM $ 2.45
-1.12%
$ 1.05 million $ 4,307
Feb 15, 2 PM $ 2.47
-0.17%
$ 1.06 million $ 4,491
Feb 15, 1 PM $ 2.48
-1.19%
$ 1.06 million $ 5,033
Feb 15, 12 PM $ 2.51
+0.37%
$ 1.08 million $ 5,335
Feb 15, 11 AM $ 2.5
+0.22%
$ 1.07 million $ 5,404