Shadow Liquid Staking Token Historical Data

X33 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 8.01
-0.39%
$ 3.44 million $ 35,777
Nov 2, 2 PM $ 7.99
-1.43%
$ 3.43 million $ 35,014
Nov 2, 1 PM $ 8.12
-0.63%
$ 3.49 million $ 35,558
Nov 2, 12 PM $ 8.2
+0.44%
$ 3.52 million $ 35,187
Nov 2, 11 AM $ 8.15
+0.42%
$ 3.5 million $ 34,685
Nov 2, 10 AM $ 8.14
-0.98%
$ 3.49 million $ 33,970
Nov 2, 9 AM $ 8.25
-0.35%
$ 3.54 million $ 31,361
Nov 2, 8 AM $ 8.28
+0.02%
$ 3.55 million $ 31,067
Nov 2, 7 AM $ 8.26
-0.05%
$ 3.55 million $ 30,562
Nov 2, 6 AM $ 8.27
+0.50%
$ 3.55 million $ 33,149
Nov 2, 5 AM $ 8.26
+0.49%
$ 3.54 million $ 33,325
Nov 2, 4 AM $ 8.21
-0.04%
$ 3.52 million $ 33,120
Nov 2, 3 AM $ 8.21
-0.22%
$ 3.52 million $ 37,879
Nov 2, 2 AM $ 8.25
-0.08%
$ 3.54 million $ 39,012
Nov 2, 1 AM $ 8.25
-0.14%
$ 3.54 million $ 41,365
Nov 2, 12 AM $ 8.25
-0.67%
$ 3.54 million $ 41,420
Nov 1, 11 PM $ 8.31
+0.20%
$ 3.57 million $ 47,934
Nov 1, 10 PM $ 8.3
-0.45%
$ 3.56 million $ 55,485
Nov 1, 9 PM $ 8.37
-0.34%
$ 3.59 million $ 55,914
Nov 1, 8 PM $ 8.41
+0.27%
$ 3.61 million $ 56,320
Nov 1, 7 PM $ 8.39
-1.42%
$ 3.6 million $ 55,955
Nov 1, 6 PM $ 8.4
-0.36%
$ 3.6 million $ 57,113
Nov 1, 5 PM $ 8.41
-0.47%
$ 3.61 million $ 97,622
Nov 1, 4 PM $ 8.43
+0.89%
$ 3.62 million $ 128,819
Nov 1, 3 PM $ 8.33
+0.24%
$ 3.58 million $ 123,084
Nov 1, 2 PM $ 8.33
-0.45%
$ 3.57 million $ 122,342
Nov 1, 1 PM $ 8.36
+0.15%
$ 3.59 million $ 125,247
Nov 1, 12 PM $ 8.35
+0.04%
$ 3.58 million $ 128,033
Nov 1, 11 AM $ 8.35
+1.37%
$ 3.58 million $ 128,103
Nov 1, 10 AM $ 8.24
-0.01%
$ 3.53 million $ 123,866
Nov 1, 9 AM $ 8.25
+0.51%
$ 3.54 million $ 123,491
Nov 1, 8 AM $ 8.21
+0.51%
$ 3.52 million $ 128,022
Nov 1, 7 AM $ 8.1
+0.33%
$ 3.48 million $ 127,739
Nov 1, 6 AM $ 8.15
-0.10%
$ 3.5 million $ 125,985
Nov 1, 5 AM $ 8.16
+0.03%
$ 3.5 million $ 132,241
Nov 1, 4 AM $ 8.16
+0.63%
$ 3.5 million $ 136,187
Nov 1, 3 AM $ 8.09
+1.33%
$ 3.47 million $ 132,232
Nov 1, 2 AM $ 8
-0.30%
$ 3.43 million $ 127,561
Nov 1, 1 AM $ 8
+0.51%
$ 3.43 million $ 129,083
Nov 1, 12 AM $ 7.96
-1.07%
$ 3.42 million $ 143,076
Oct 31, 11 PM $ 8.06
-0.41%
$ 3.46 million $ 138,344
Oct 31, 10 PM $ 8.06
-0.22%
$ 3.46 million $ 138,845
Oct 31, 9 PM $ 8.11
-0.99%
$ 3.48 million $ 142,572
Oct 31, 8 PM $ 8.17
+0.50%
$ 3.5 million $ 148,146
Oct 31, 7 PM $ 8.11
+0.21%
$ 3.48 million $ 162,405
Oct 31, 6 PM $ 8.1
-1.11%
$ 3.47 million $ 167,433
Oct 31, 5 PM $ 8.26
-3.79%
$ 3.54 million $ 160,563
Oct 31, 4 PM $ 8.62
-2.34%
$ 3.7 million $ 124,097
Oct 31, 3 PM $ 8.85
+0.76%
$ 3.8 million $ 106,734
Oct 31, 2 PM $ 8.77
+0.39%
$ 3.76 million $ 111,129