Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $1.52
+0.05%
$652,461 $11,401
Apr 11, 4 AM $1.52
+0.15%
$651,877 $11,395
Apr 11, 3 AM $1.51
+0.32%
$649,760 $11,698
Apr 11, 2 AM $1.51
+0.47%
$646,936 $11,963
Apr 11, 1 AM $1.5
-0.08%
$644,102 $11,934
Apr 11, 12 AM $1.5
+0.06%
$644,720 $12,660
Apr 10, 11 PM $1.5
-0.13%
$644,496 $12,666
Apr 10, 10 PM $1.51
+0.00%
$645,823 $12,684
Apr 10, 9 PM $1.51
-0.04%
$645,924 $12,677
Apr 10, 8 PM $1.5
-0.06%
$645,710 $12,355
Apr 10, 7 PM $1.51
+0.24%
$648,214 $10,449
Apr 10, 6 PM $1.51
-0.32%
$646,604 $10,442
Apr 10, 5 PM $1.51
-0.27%
$648,915 $10,015
Apr 10, 4 PM $1.52
-0.60%
$651,677 $10,255
Apr 10, 3 PM $1.53
-0.07%
$656,453 $8,557
Apr 10, 2 PM $1.54
-0.42%
$660,978 $8,825
Apr 10, 1 PM $1.55
+0.00%
$663,788 $8,922
Apr 10, 12 PM $1.54
+0.68%
$662,727 $7,592
Apr 10, 11 AM $1.53
+0.57%
$657,438 $7,385
Apr 10, 10 AM $1.52
+1.25%
$653,583 $9,260
Apr 10, 9 AM $1.5
+0.02%
$644,723 $7,599
Apr 10, 8 AM $1.5
-0.13%
$645,271 $7,594
Apr 10, 7 AM $1.5
-0.31%
$645,401 $7,611
Apr 10, 6 AM $1.51
-0.19%
$647,553 $7,298
Apr 10, 5 AM $1.52
-0.39%
$650,645 $4,905
Apr 10, 4 AM $1.52
-0.24%
$653,796 $4,474
Apr 10, 3 AM $1.53
-0.06%
$655,467 $4,483
Apr 10, 2 AM $1.53
+0.05%
$656,173 $4,151
Apr 10, 1 AM $1.53
+0.00%
$655,907 $3,891
Apr 10, 12 AM $1.53
-0.28%
$656,233 $3,104
Apr 9, 11 PM $1.53
-0.18%
$658,626 $3,942
Apr 9, 10 PM $1.54
-0.02%
$659,554 $3,948
Apr 9, 9 PM $1.54
-0.02%
$659,884 $3,949
Apr 9, 8 PM $1.54
+0.39%
$660,423 $3,961
Apr 9, 7 PM $1.53
+0.47%
$657,065 $9,223
Apr 9, 6 PM $1.52
+0.43%
$651,328 $9,165
Apr 9, 5 PM $1.51
+0.65%
$648,245 $9,075
Apr 9, 4 PM $1.5
+0.41%
$644,384 $9,338
Apr 9, 3 PM $1.49
+0.59%
$638,654 $9,748
Apr 9, 2 PM $1.48
-0.78%
$635,019 $10,090
Apr 9, 1 PM $1.49
+0.02%
$640,083 $10,170
Apr 9, 12 PM $1.49
+0.04%
$640,088 $10,244
Apr 9, 11 AM $1.49
+0.20%
$639,723 $10,239
Apr 9, 10 AM $1.49
+0.22%
$638,315 $8,371
Apr 9, 9 AM $1.48
+0.00%
$636,888 $8,203
Apr 9, 8 AM $1.48
+0.05%
$636,825 $8,275
Apr 9, 7 AM $1.48
+0.07%
$636,500 $8,715
Apr 9, 6 AM $1.48
+0.00%
$635,920 $8,921
Apr 9, 5 AM $1.48
-0.09%
$635,907 $8,920
Apr 9, 4 AM $1.48
-0.25%
$637,107 $10,171