Shadow Liquid Staking Token Historical Data

X33 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 8.85
+0.76%
$ 3.8 million $ 106,734
Oct 31, 2 PM $ 8.77
+0.39%
$ 3.76 million $ 111,129
Oct 31, 1 PM $ 8.74
-0.15%
$ 3.75 million $ 114,347
Oct 31, 12 PM $ 8.76
+0.70%
$ 3.76 million $ 111,580
Oct 31, 11 AM $ 8.67
+0.12%
$ 3.72 million $ 110,684
Oct 31, 10 AM $ 8.66
+0.27%
$ 3.72 million $ 110,575
Oct 31, 9 AM $ 8.64
+0.41%
$ 3.71 million $ 118,016
Oct 31, 8 AM $ 8.58
-2.27%
$ 3.68 million $ 115,171
Oct 31, 7 AM $ 8.79
-0.79%
$ 3.77 million $ 139,404
Oct 31, 6 AM $ 8.85
-0.51%
$ 3.8 million $ 158,417
Oct 31, 5 AM $ 8.92
-0.36%
$ 3.83 million $ 153,230
Oct 31, 4 AM $ 8.94
-0.05%
$ 3.84 million $ 158,755
Oct 31, 3 AM $ 8.95
-0.19%
$ 3.84 million $ 156,926
Oct 31, 2 AM $ 8.96
-0.25%
$ 3.84 million $ 157,922
Oct 31, 1 AM $ 8.98
+1.49%
$ 3.85 million $ 156,500
Oct 31, 12 AM $ 8.85
-0.24%
$ 3.8 million $ 138,804
Oct 30, 11 PM $ 8.79
-0.75%
$ 3.77 million $ 127,569
Oct 30, 10 PM $ 8.85
+0.16%
$ 3.8 million $ 118,422
Oct 30, 9 PM $ 8.8
+0.11%
$ 3.78 million $ 141,536
Oct 30, 8 PM $ 8.75
+0.67%
$ 3.76 million $ 143,029
Oct 30, 7 PM $ 8.72
-2.58%
$ 3.74 million $ 137,232
Oct 30, 6 PM $ 8.98
-1.13%
$ 3.85 million $ 126,633
Oct 30, 5 PM $ 9.1
-2.44%
$ 3.9 million $ 125,098
Oct 30, 4 PM $ 9.32
-0.66%
$ 4 million $ 125,620
Oct 30, 3 PM $ 9.38
-0.34%
$ 4.02 million $ 125,822
Oct 30, 2 PM $ 9.41
-0.43%
$ 4.04 million $ 120,536
Oct 30, 1 PM $ 9.45
-0.71%
$ 4.06 million $ 112,650
Oct 30, 12 PM $ 9.56
-0.46%
$ 4.1 million $ 115,846
Oct 30, 11 AM $ 9.61
-0.16%
$ 4.12 million $ 117,256
Oct 30, 10 AM $ 9.62
-0.16%
$ 4.13 million $ 117,302
Oct 30, 9 AM $ 9.64
+0.61%
$ 4.14 million $ 111,361
Oct 30, 9 AM $ 9.64
+0.61%
$ 4.14 million $ 111,361
Oct 30, 9 AM $ 9.64
+0.61%
$ 4.14 million $ 111,361
Oct 30, 9 AM $ 9.64
+0.61%
$ 4.14 million $ 111,361
Oct 30, 8 AM $ 9.59
-0.40%
$ 4.12 million $ 106,963
Oct 30, 8 AM $ 9.59
-0.40%
$ 4.12 million $ 106,963
Oct 30, 8 AM $ 9.59
-0.40%
$ 4.12 million $ 106,963
Oct 30, 8 AM $ 9.59
-0.40%
$ 4.12 million $ 106,963
Oct 30, 7 AM $ 9.63
+4.25%
$ 4.13 million $ 98,107
Oct 30, 7 AM $ 9.63
+4.25%
$ 4.13 million $ 98,107
Oct 30, 7 AM $ 9.63
+4.25%
$ 4.13 million $ 98,107
Oct 30, 7 AM $ 9.63
+4.25%
$ 4.13 million $ 98,107
Oct 30, 6 AM $ 9.24
-0.32%
$ 3.97 million $ 58,220
Oct 30, 6 AM $ 9.24
-0.32%
$ 3.97 million $ 58,220
Oct 30, 6 AM $ 9.24
-0.32%
$ 3.97 million $ 58,220
Oct 30, 6 AM $ 9.24
-0.32%
$ 3.97 million $ 58,220
Oct 30, 5 AM $ 9.2
-0.65%
$ 3.95 million $ 58,614
Oct 30, 5 AM $ 9.2
-0.65%
$ 3.95 million $ 58,614
Oct 30, 5 AM $ 9.2
-0.65%
$ 3.95 million $ 58,614
Oct 30, 5 AM $ 9.2
-0.65%
$ 3.95 million $ 58,614