Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $1.49
-0.30%
$638,548 $10,205
Apr 9, 2 AM $1.5
-0.58%
$642,082 $11,902
Apr 9, 1 AM $1.51
-0.93%
$647,840 $12,011
Apr 9, 12 AM $1.52
-1.14%
$653,868 $12,059
Apr 8, 11 PM $1.55
-0.11%
$665,330 $11,329
Apr 8, 10 PM $1.55
+0.55%
$666,592 $11,598
Apr 8, 9 PM $1.54
-0.01%
$660,808 $11,610
Apr 8, 8 PM $1.54
-0.06%
$660,775 $11,575
Apr 8, 7 PM $1.54
-0.13%
$660,667 $11,595
Apr 8, 6 PM $1.55
-0.83%
$664,519 $6,219
Apr 8, 5 PM $1.56
-0.64%
$670,394 $6,304
Apr 8, 4 PM $1.58
-0.32%
$676,993 $6,116
Apr 8, 3 PM $1.58
+0.23%
$677,116 $5,246
Apr 8, 2 PM $1.58
+1.03%
$676,664 $5,061
Apr 8, 1 PM $1.57
+0.58%
$671,982 $4,995
Apr 8, 12 PM $1.56
-1.20%
$668,560 $4,485
Apr 8, 11 AM $1.58
-0.11%
$676,800 $4,544
Apr 8, 10 AM $1.58
-0.33%
$677,516 $4,550
Apr 8, 9 AM $1.58
+0.09%
$679,657 $4,499
Apr 8, 8 AM $1.58
+0.00%
$678,889 $4,417
Apr 8, 7 AM $1.58
-0.08%
$679,871 $3,942
Apr 8, 6 AM $1.58
+0.12%
$679,827 $3,908
Apr 8, 5 AM $1.58
+0.11%
$679,041 $3,761
Apr 8, 4 AM $1.58
+0.60%
$676,814 $3,557
Apr 8, 3 AM $1.57
-0.44%
$673,555 $3,555
Apr 8, 2 AM $1.58
-0.65%
$677,682 $3,566
Apr 8, 1 AM $1.6
-0.30%
$687,227 $3,603
Apr 8, 12 AM $1.6
+1.15%
$688,200 $1,829
Apr 7, 11 PM $1.58
+2.71%
$679,097 $1,757
Apr 7, 10 PM $1.52
+0.81%
$650,555 $1,443
Apr 7, 9 PM $1.5
+0.35%
$644,240 $1,433
Apr 7, 8 PM $1.49
-0.02%
$640,434 $1,428
Apr 7, 7 PM $1.49
+0.03%
$640,418 $1,532
Apr 7, 6 PM $1.49
+0.06%
$639,960 $2,422
Apr 7, 5 PM $1.49
-0.06%
$639,148 $2,421
Apr 7, 4 PM $1.49
-0.10%
$639,721 $2,662
Apr 7, 3 PM $1.49
-0.35%
$640,946 $2,665
Apr 7, 2 PM $1.5
-0.79%
$643,228 $3,330
Apr 7, 1 PM $1.51
-0.03%
$648,518 $3,554
Apr 7, 12 PM $1.51
-0.22%
$649,244 $3,571
Apr 7, 11 AM $1.51
-0.34%
$649,953 $3,568
Apr 7, 10 AM $1.52
+0.02%
$652,833 $3,575
Apr 7, 9 AM $1.52
+0.04%
$652,720 $3,574
Apr 7, 8 AM $1.52
+0.09%
$652,352 $3,648
Apr 7, 7 AM $1.52
+0.05%
$651,735 $3,801
Apr 7, 6 AM $1.52
+0.00%
$651,112 $3,799
Apr 7, 5 AM $1.52
+0.53%
$650,296 $3,755
Apr 7, 4 AM $1.51
+0.02%
$646,858 $2,663
Apr 7, 3 AM $1.51
+0.06%
$646,556 $2,682
Apr 7, 2 AM $1.51
+0.01%
$646,081 $2,750