Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 9 PM | $1.51 | +0.75% | ||
| May 2, 8 PM | $1.5 | -0.44% | ||
| May 2, 7 PM | $1.5 | -0.01% | ||
| May 2, 6 PM | $1.5 | -0.14% | ||
| May 2, 5 PM | $1.5 | +0.21% | ||
| May 2, 4 PM | $1.5 | +0.18% | ||
| May 2, 3 PM | $1.5 | +0.52% | ||
| May 2, 2 PM | $1.49 | +0.09% | ||
| May 2, 1 PM | $1.49 | +0.10% | ||
| May 2, 12 PM | $1.49 | -0.18% | ||
| May 2, 11 AM | $1.49 | -0.17% | ||
| May 2, 10 AM | $1.49 | +0.03% | ||
| May 2, 9 AM | $1.49 | -0.18% | ||
| May 2, 8 AM | $1.49 | -0.14% | ||
| May 2, 7 AM | $1.5 | -0.18% | ||
| May 2, 6 AM | $1.5 | -0.56% | ||
| May 2, 5 AM | $1.51 | -0.17% | ||
| May 2, 4 AM | $1.51 | +0.13% | ||
| May 2, 3 AM | $1.52 | -0.11% | ||
| May 2, 2 AM | $1.52 | +0.02% | ||
| May 2, 1 AM | $1.52 | +0.12% | ||
| May 2, 12 AM | $1.52 | +0.06% | ||
| May 1, 11 PM | $1.51 | -0.11% | ||
| May 1, 10 PM | $1.51 | +0.09% | ||
| May 1, 9 PM | $1.51 | -0.21% | ||
| May 1, 8 PM | $1.51 | -0.10% | ||
| May 1, 7 PM | $1.51 | +2.09% | ||
| May 1, 6 PM | $1.47 | +1.45% | ||
| May 1, 5 PM | $1.45 | +1.04% | ||
| May 1, 4 PM | $1.44 | +0.10% | ||
| May 1, 3 PM | $1.43 | +0.05% | ||
| May 1, 2 PM | $1.43 | +0.24% | ||
| May 1, 1 PM | $1.43 | +0.12% | ||
| May 1, 12 PM | $1.43 | +0.15% | ||
| May 1, 11 AM | $1.42 | +0.18% | ||
| May 1, 10 AM | $1.42 | -0.35% | ||
| May 1, 9 AM | $1.43 | -0.03% | ||
| May 1, 8 AM | $1.42 | -0.57% | ||
| May 1, 7 AM | $1.43 | -0.28% | ||
| May 1, 6 AM | $1.44 | -0.17% | ||
| May 1, 5 AM | $1.44 | -0.36% | ||
| May 1, 4 AM | $1.45 | +0.09% | ||
| May 1, 3 AM | $1.44 | +1.06% | ||
| May 1, 2 AM | $1.43 | +0.03% | ||
| May 1, 1 AM | $1.43 | -0.07% | ||
| May 1, 12 AM | $1.43 | +0.19% | ||