Shadow Liquid Staking Token Historical Data

X33 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 2.51
+0.37%
$ 1.08 million $ 5,335
Feb 15, 11 AM $ 2.5
+0.22%
$ 1.07 million $ 5,404
Feb 15, 10 AM $ 2.51
-1.14%
$ 1.08 million $ 5,153
Feb 15, 9 AM $ 2.53
-0.05%
$ 1.09 million $ 5,335
Feb 15, 8 AM $ 2.57
+0.33%
$ 1.1 million $ 5,471
Feb 15, 7 AM $ 2.56
+0.37%
$ 1.1 million $ 5,414
Feb 15, 6 AM $ 2.55
-0.02%
$ 1.09 million $ 5,447
Feb 15, 5 AM $ 2.55
+0.02%
$ 1.09 million $ 6,654
Feb 15, 4 AM $ 2.55
+0.35%
$ 1.09 million $ 6,603
Feb 15, 3 AM $ 2.55
+0.11%
$ 1.09 million $ 6,507
Feb 15, 2 AM $ 2.55
+0.59%
$ 1.1 million $ 5,912
Feb 15, 1 AM $ 2.54
+0.03%
$ 1.09 million $ 5,952
Feb 15, 12 AM $ 2.54
-0.30%
$ 1.09 million $ 6,883
Feb 14, 11 PM $ 2.55
-1.02%
$ 1.09 million $ 7,359
Feb 14, 10 PM $ 2.59
+0.17%
$ 1.11 million $ 7,185
Feb 14, 9 PM $ 2.6
+0.57%
$ 1.12 million $ 8,013
Feb 14, 8 PM $ 2.59
+1.47%
$ 1.11 million $ 8,301
Feb 14, 7 PM $ 2.56
+0.74%
$ 1.1 million $ 8,870
Feb 14, 6 PM $ 2.54
-1.38%
$ 1.09 million $ 9,025
Feb 14, 5 PM $ 2.59
+0.02%
$ 1.11 million $ 8,499
Feb 14, 4 PM $ 2.57
-0.44%
$ 1.1 million $ 8,427
Feb 14, 3 PM $ 2.59
+1.08%
$ 1.11 million $ 8,477
Feb 14, 2 PM $ 2.55
-0.19%
$ 1.1 million $ 8,286
Feb 14, 1 PM $ 2.57
-1.11%
$ 1.1 million $ 8,120
Feb 14, 12 PM $ 2.56
+0.01%
$ 1.1 million $ 7,354
Feb 14, 11 AM $ 2.56
+0.52%
$ 1.1 million $ 7,498
Feb 14, 10 AM $ 2.55
-0.35%
$ 1.09 million $ 7,393
Feb 14, 9 AM $ 2.55
+0.00%
$ 1.1 million $ 7,386
Feb 14, 8 AM $ 2.56
-0.17%
$ 1.1 million $ 7,253
Feb 14, 7 AM $ 2.56
+1.11%
$ 1.1 million $ 7,182
Feb 14, 6 AM $ 2.53
+4.91%
$ 1.09 million $ 6,985
Feb 14, 5 AM $ 2.41
+1.51%
$ 1.03 million $ 5,628
Feb 14, 4 AM $ 2.37
-0.05%
$ 1.02 million $ 5,419
Feb 14, 3 AM $ 2.37
+0.09%
$ 1.02 million $ 5,267
Feb 14, 2 AM $ 2.37
+0.11%
$ 1.02 million $ 4,895
Feb 14, 1 AM $ 2.37
+0.24%
$ 1.02 million $ 4,801
Feb 14, 12 AM $ 2.35
+0.36%
$ 1.01 million $ 4,915
Feb 13, 11 PM $ 2.35
-0.09%
$ 1.01 million $ 9,146
Feb 13, 10 PM $ 2.35
+0.07%
$ 1.01 million $ 18,122
Feb 13, 9 PM $ 2.35
-0.29%
$ 1.01 million $ 17,934
Feb 13, 8 PM $ 2.35
-0.76%
$ 1.01 million $ 21,615
Feb 13, 7 PM $ 2.38
+0.66%
$ 1.02 million $ 24,925
Feb 13, 6 PM $ 2.36
+0.14%
$ 1.01 million $ 24,155
Feb 13, 5 PM $ 2.36
+1.61%
$ 1.01 million $ 23,925
Feb 13, 4 PM $ 2.32
-0.02%
$ 996,380 $ 30,835
Feb 13, 3 PM $ 2.32
+0.41%
$ 996,353 $ 31,638
Feb 13, 2 PM $ 2.29
+0.00%
$ 984,768 $ 31,500
Feb 13, 1 PM $ 2.29
-1.08%
$ 984,645 $ 31,656
Feb 13, 12 PM $ 2.32
-0.09%
$ 995,093 $ 32,282
Feb 13, 11 AM $ 2.32
-0.17%
$ 997,292 $ 32,336