Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $19.39
-10.54%
$8.32 million $257,745
Aug 10, 2025 $21.63
-3.62%
$9.28 million $182,349
Aug 9, 2025 $22.43
+4.04%
$9.62 million $136,616
Aug 8, 2025 $21.56
+0.88%
$9.25 million $264,063
Aug 7, 2025 $21.28
+4.50%
$9.13 million $494,479
Aug 6, 2025 $20.52
+6.25%
$8.81 million $371,311
Aug 5, 2025 $19.31
-13.01%
$8.29 million $201,563
Aug 4, 2025 $22.19
+7.21%
$9.52 million $142,451
Aug 3, 2025 $20.7
+8.58%
$8.88 million $81,095
Aug 2, 2025 $19.19
-4.58%
$8.22 million $142,268
Aug 1, 2025 $20.34
-7.52%
$8.65 million $232,926
Jul 31, 2025 $22.77
+16.21%
$9.77 million $685,248
Jul 30, 2025 $19.38
+0.84%
$8.32 million $292,963
Jul 29, 2025 $19.16
-4.82%
$8.22 million $1.16 million
Jul 28, 2025 $22.82
+3.21%
$-- $797,494
Jul 27, 2025 $22.15
-8.29%
$9.5 million $768,656
Jul 26, 2025 $24.15
-11.91%
$10.36 million $1.06 million
Jul 25, 2025 $27.41
+4.74%
$11.76 million $527,823
Jul 24, 2025 $26.44
-4.60%
$11.35 million $743,875
Jul 23, 2025 $27.44
-5.57%
$11.77 million $551,032
Jul 22, 2025 $29.04
-24.99%
$12.46 million $2.21 million
Jul 21, 2025 $38.74
+5.34%
$16.62 million $317,706
Jul 20, 2025 $36.78
-0.51%
$15.78 million $257,037
Jul 19, 2025 $36.96
+1.52%
$15.86 million $168,638
Jul 18, 2025 $36.31
-2.38%
$15.58 million $609,837
Jul 17, 2025 $37.19
+23.52%
$15.96 million $521,010
Jul 16, 2025 $30.12
+9.24%
$12.92 million $270,206
Jul 15, 2025 $27.57
+0.76%
$11.83 million $99,141
Jul 14, 2025 $27.41
-4.64%
$11.76 million $171,254
Jul 13, 2025 $28.67
+3.25%
$12.3 million $107,049
Jul 12, 2025 $27.54
-7.46%
$11.82 million $466,137
Jul 11, 2025 $29.74
+18.65%
$12.76 million $599,929
Jul 10, 2025 $24.68
+3.03%
$10.59 million $611,657
Jul 9, 2025 $23.57
+15.06%
$10.11 million $446,588
Jul 8, 2025 $20.49
-4.85%
$8.79 million $140,340
Jul 7, 2025 $21.51
-0.41%
$9.23 million $144,383
Jul 6, 2025 $21.71
-1.47%
$9.32 million $173,828
Jul 5, 2025 $22.04
-4.01%
$9.46 million $51,194
Jul 4, 2025 $22.68
-12.06%
$9.73 million $110,900
Jul 3, 2025 $25.67
+8.08%
$11.02 million $195,647
Jul 2, 2025 $23.76
+10.72%
$10.2 million $251,655
Jul 1, 2025 $21.39
-7.27%
$9.21 million $168,503
Jun 30, 2025 $23.08
-7.11%
$9.9 million $143,678
Jun 29, 2025 $24.98
+5.24%
$10.72 million $244,210
Jun 28, 2025 $23.96
-6.62%
$10.28 million $168,334
Jun 27, 2025 $25.7
-0.07%
$11.03 million $50,935
Jun 26, 2025 $25.73
-0.35%
$11.04 million $356,073
Jun 25, 2025 $25.8
-5.48%
$11.07 million $247,731
Jun 24, 2025 $26.64
+5.81%
$11.43 million $337,659
Jun 23, 2025 $25.12
+18.44%
$10.78 million $253,742