Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $30.12
+9.24%
$12.92 million $270,206
Jul 15, 2025 $27.57
+0.76%
$11.83 million $99,141
Jul 14, 2025 $27.41
-4.64%
$11.76 million $171,254
Jul 13, 2025 $28.67
+3.25%
$12.3 million $107,049
Jul 12, 2025 $27.54
-7.46%
$11.82 million $466,137
Jul 11, 2025 $29.74
+18.65%
$12.76 million $599,929
Jul 10, 2025 $24.68
+3.03%
$10.59 million $611,657
Jul 9, 2025 $23.57
+15.06%
$10.11 million $446,588
Jul 8, 2025 $20.49
-4.85%
$8.79 million $140,340
Jul 7, 2025 $21.51
-0.41%
$9.23 million $144,383
Jul 6, 2025 $21.71
-1.47%
$9.32 million $173,828
Jul 5, 2025 $22.04
-4.01%
$9.46 million $51,194
Jul 4, 2025 $22.68
-12.06%
$9.73 million $110,900
Jul 3, 2025 $25.67
+8.08%
$11.02 million $195,647
Jul 2, 2025 $23.76
+10.72%
$10.2 million $251,655
Jul 1, 2025 $21.39
-7.27%
$9.21 million $168,503
Jun 30, 2025 $23.08
-7.11%
$9.9 million $143,678
Jun 29, 2025 $24.98
+5.24%
$10.72 million $244,210
Jun 28, 2025 $23.96
-6.62%
$10.28 million $168,334
Jun 27, 2025 $25.7
-0.07%
$11.03 million $50,935
Jun 26, 2025 $25.73
-0.35%
$11.04 million $356,073
Jun 25, 2025 $25.8
-5.48%
$11.07 million $247,731
Jun 24, 2025 $26.64
+5.81%
$11.43 million $337,659
Jun 23, 2025 $25.12
+18.44%
$10.78 million $253,742
Jun 22, 2025 $20.76
+11.04%
$8.91 million $1.24 million
Jun 21, 2025 $18.34
-14.54%
$7.87 million $688,479
Jun 20, 2025 $21.48
-14.33%
$9.22 million $633,112
Jun 19, 2025 $25.08
+6.67%
$10.76 million $377,894
Jun 18, 2025 $23.52
+5.07%
$10.09 million $252,480
Jun 17, 2025 $22.38
-10.83%
$9.6 million $126,421
Jun 16, 2025 $25.11
+7.87%
$10.78 million $56,077
Jun 15, 2025 $23.27
-1.84%
$9.99 million $14,649
Jun 14, 2025 $23.74
-1.34%
$10.19 million $88,082
Jun 13, 2025 $24.08
+6.11%
$10.33 million $244,080
Jun 12, 2025 $22.55
-10.40%
$9.68 million $322,283
Jun 11, 2025 $25.06
-6.92%
$10.75 million $146,031
Jun 10, 2025 $26.82
+6.09%
$11.51 million $124,754
Jun 9, 2025 $25.28
+10.76%
$10.85 million $15,331
Jun 8, 2025 $22.82
+1.59%
$9.79 million $26,812
Jun 7, 2025 $22.46
-2.79%
$9.64 million $19,601
Jun 6, 2025 $23.1
+1.84%
$9.91 million $182,876
Jun 5, 2025 $22.68
-8.74%
$9.73 million $481,923
Jun 4, 2025 $24.85
-14.89%
$10.66 million $542,883
Jun 3, 2025 $29.23
+5.64%
$12.54 million $200,798
Jun 2, 2025 $27.67
+3.14%
$11.87 million $228,547
Jun 1, 2025 $27.27
-1.97%
$11.51 million $114,832
May 31, 2025 $27.82
-6.25%
$11.94 million $1.82 million
May 30, 2025 $29.65
-15.88%
$12.72 million $295,483
May 29, 2025 $35.25
+1.89%
$15.12 million $235,027
May 28, 2025 $34.53
-7.10%
$14.82 million $296,577