Shadow Liquid Staking Token Historical Data

X33 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $27.67
+3.14%
$11.87 million $228,547
Jun 1, 2025 $27.27
-1.97%
$11.51 million $114,832
May 31, 2025 $27.82
-6.25%
$11.94 million $1.82 million
May 30, 2025 $29.65
-15.88%
$12.72 million $295,483
May 29, 2025 $35.25
+1.89%
$15.12 million $235,027
May 28, 2025 $34.53
-7.10%
$14.82 million $296,577
May 27, 2025 $37.15
+0.43%
$15.94 million $74,388
May 26, 2025 $36.97
-6.26%
$15.86 million $167,086
May 25, 2025 $39.53
-3.62%
$16.96 million $311,292
May 24, 2025 $41.05
-5.49%
$17.62 million $458,989
May 23, 2025 $43.35
-10.24%
$18.6 million $369,568
May 22, 2025 $48.29
-5.66%
$20.72 million $637,308
May 21, 2025 $51.2
+3.69%
$21.97 million $190,889
May 20, 2025 $49.31
+0.47%
$21.16 million $124,765
May 19, 2025 $49.06
-3.07%
$21.05 million $267,973
May 18, 2025 $50.52
+3.54%
$21.68 million $513,156
May 17, 2025 $48.84
+6.52%
$20.96 million $346,654
May 16, 2025 $45.86
-17.97%
$19.68 million $1.39 million
May 15, 2025 $55.85
+24.57%
$23.97 million $2.89 million
May 14, 2025 $44.49
-1.74%
$19.09 million $462,187
Download