Shadow Liquid Staking Token Historical Data

X33 Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 5.33
+0.59%
$ 2.29 million $ 9,426
Jan 7, 4 PM $ 5.3
-0.08%
$ 2.27 million $ 9,447
Jan 7, 3 PM $ 5.31
-0.37%
$ 2.28 million $ 9,399
Jan 7, 2 PM $ 5.33
-1.02%
$ 2.29 million $ 9,617
Jan 7, 1 PM $ 5.38
-1.46%
$ 2.31 million $ 9,927
Jan 7, 12 PM $ 5.46
-1.40%
$ 2.34 million $ 8,137
Jan 7, 11 AM $ 5.54
+0.88%
$ 2.38 million $ 8,211
Jan 7, 10 AM $ 5.49
-0.08%
$ 2.36 million $ 8,371
Jan 7, 9 AM $ 5.49
-1.37%
$ 2.36 million $ 8,437
Jan 7, 8 AM $ 5.57
-0.94%
$ 2.39 million $ 8,327
Jan 7, 7 AM $ 5.62
+2.43%
$ 2.41 million $ 8,432
Jan 7, 6 AM $ 5.49
+0.54%
$ 2.36 million $ 8,101
Jan 7, 5 AM $ 5.46
-1.24%
$ 2.34 million $ 7,972
Jan 7, 4 AM $ 5.53
+0.74%
$ 2.37 million $ 8,780
Jan 7, 3 AM $ 5.49
+1.22%
$ 2.36 million $ 8,762
Jan 7, 2 AM $ 5.42
+0.29%
$ 2.33 million $ 5,878
Jan 7, 1 AM $ 5.41
-1.37%
$ 2.32 million $ 8,724
Jan 7, 12 AM $ 5.48
-0.62%
$ 2.35 million $ 8,811
Jan 6, 11 PM $ 5.52
-0.45%
$ 2.37 million $ 9,231
Jan 6, 10 PM $ 5.54
-1.07%
$ 2.38 million $ 9,390
Jan 6, 9 PM $ 5.6
+0.69%
$ 2.4 million $ 10,401
Jan 6, 8 PM $ 5.56
+0.17%
$ 2.39 million $ 9,379
Jan 6, 7 PM $ 5.56
-1.04%
$ 2.38 million $ 9,991
Jan 6, 6 PM $ 5.61
-1.66%
$ 2.41 million $ 10,833
Jan 6, 5 PM $ 5.71
+0.38%
$ 2.45 million $ 12,209
Jan 6, 4 PM $ 5.69
-2.38%
$ 2.44 million $ 10,461
Jan 6, 3 PM $ 5.83
+1.51%
$ 2.5 million $ 11,492
Jan 6, 2 PM $ 5.74
+1.78%
$ 2.46 million $ 10,564
Jan 6, 1 PM $ 5.64
-1.29%
$ 2.42 million $ 12,640
Jan 6, 12 PM $ 5.71
-0.61%
$ 2.45 million $ 12,413
Jan 6, 11 AM $ 5.75
+1.06%
$ 2.47 million $ 12,480
Jan 6, 10 AM $ 5.69
+0.70%
$ 2.44 million $ 11,628
Jan 6, 9 AM $ 5.65
-0.64%
$ 2.42 million $ 11,607
Jan 6, 8 AM $ 5.68
+0.66%
$ 2.44 million $ 11,549
Jan 6, 7 AM $ 5.65
-0.88%
$ 2.42 million $ 11,522
Jan 6, 6 AM $ 5.7
-1.94%
$ 2.44 million $ 11,122
Jan 6, 5 AM $ 5.81
+2.17%
$ 2.49 million $ 10,879
Jan 6, 4 AM $ 5.69
+0.84%
$ 2.44 million $ 10,377
Jan 6, 3 AM $ 5.64
+0.57%
$ 2.42 million $ 10,187
Jan 6, 2 AM $ 5.61
-0.75%
$ 2.41 million $ 10,887
Jan 6, 1 AM $ 5.65
+1.60%
$ 2.42 million $ 10,886
Jan 6, 12 AM $ 5.56
-1.29%
$ 2.39 million $ 11,103
Jan 5, 11 PM $ 5.63
-0.96%
$ 2.42 million $ 11,368
Jan 5, 10 PM $ 5.69
+1.41%
$ 2.44 million $ 11,475
Jan 5, 9 PM $ 5.61
+1.71%
$ 2.41 million $ 12,362
Jan 5, 8 PM $ 5.51
-1.78%
$ 2.37 million $ 12,618
Jan 5, 7 PM $ 5.61
+3.06%
$ 2.41 million $ 12,738
Jan 5, 6 PM $ 5.45
+2.85%
$ 2.34 million $ 30,325
Jan 5, 5 PM $ 5.3
-4.41%
$ 2.27 million $ 29,397
Jan 5, 4 PM $ 5.54
+1.18%
$ 2.38 million $ 29,917