SPCX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 63.56
+0.00%
$ -- $ 112,906
5:44 AM $ 64.72
-1.86%
$ -- $ 112,693
5:42 AM $ 67.15
+0.00%
$ -- $ 112,683
5:41 AM $ 68.45
-1.96%
$ -- $ 112,313
5:38 AM $ 70.05
+0.00%
$ -- $ 112,341
5:37 AM $ 69.85
-0.08%
$ -- $ 112,341
5:36 AM $ 70.18
-1.35%
$ -- $ 112,060
5:35 AM $ 70.98
+0.96%
$ -- $ 112,060
5:34 AM $ 70.68
-0.32%
$ -- $ 112,066
5:33 AM $ 70.63
+0.31%
$ -- $ 112,214
5:32 AM $ 70.62
-1.35%
$ -- $ 112,242
5:31 AM $ 71.97
+0.41%
$ -- $ 112,242
5:30 AM $ 72.09
+0.91%
$ -- $ 112,252
5:29 AM $ 71.16
+0.94%
$ -- $ 112,175
5:28 AM $ 70.83
+0.00%
$ -- $ 112,065
5:27 AM $ 70.35
-1.08%
$ -- $ 112,065
5:26 AM $ 70.97
+0.53%
$ -- $ 111,822
5:25 AM $ 71.02
+3.19%
$ -- $ 111,976
5:24 AM $ 68.35
+0.08%
$ -- $ 110,599
5:23 AM $ 68.61
-0.87%
$ -- $ 111,135
5:22 AM $ 69.65
+0.72%
$ -- $ 111,409
5:21 AM $ 75.79
-4.78%
$ -- $ 111,103
5:20 AM $ 80.21
+0.00%
$ -- $ 111,248
5:19 AM $ 79.41
+0.00%
$ -- $ 111,248
5:18 AM $ 78.86
+0.74%
$ -- $ 110,388
5:17 AM $ 78.57
-1.55%
$ -- $ 110,117
5:16 AM $ 80.28
+0.28%
$ -- $ 110,137
5:15 AM $ 80.46
+0.00%
$ -- $ 110,233
5:14 AM $ 80.75
+1.23%
$ -- $ 110,233
5:13 AM $ 80.02
-0.36%
$ -- $ 110,022
5:12 AM $ 80.69
+0.19%
$ -- $ 109,871
5:11 AM $ 80.24
-0.12%
$ -- $ 109,875
5:10 AM $ 79.62
+0.46%
$ -- $ 109,692
5:09 AM $ 79.78
-1.02%
$ -- $ 109,692
5:08 AM $ 81.26
+0.00%
$ -- $ 109,620
5:07 AM $ 81.61
+1.74%
$ -- $ 109,616
5:06 AM $ 79.9
+0.85%
$ -- $ 109,580
5:03 AM $ 78.75
-1.74%
$ -- $ 109,315
5:02 AM $ 79.52
-3.47%
$ -- $ 109,133
5:01 AM $ 81.87
+0.00%
$ -- $ 108,986
4:59 AM $ 81.6
+0.00%
$ -- $ 109,182
4:58 AM $ 81.3
+0.65%
$ -- $ 109,182
4:57 AM $ 79.88
+0.00%
$ -- $ 108,879
4:56 AM $ 79.4
+0.91%
$ -- $ 108,725
4:55 AM $ 78.3
+0.00%
$ -- $ 108,412
4:54 AM $ 78.31
+1.73%
$ -- $ 109,047
4:53 AM $ 76.15
+0.03%
$ -- $ 108,429
4:52 AM $ 75.17
+3.31%
$ -- $ 108,429
4:51 AM $ 72.41
+0.00%
$ -- $ 108,452
4:49 AM $ 71.92
+0.00%
$ -- $ 108,428