ZILLION AAKAR XO Historical Data

ZILLIONXO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00159
+151.04%
$ 0 $ 1
Feb 2026 $ 0.00129
+29.24%
$ -- $ 11
Jan 2026 $ 0.00175
-4.37%
$ 0 $ 31
Dec 2025 $ 0.00178
-16.23%
$ -- $ 0
Nov 2025 $ 0.00223
-60.96%
$ -- $ 24
Oct 2025 $ 0.00129
-70.43%
$ -- $ 11
Sep 2025 $ 0.00129
-77.82%
$ -- $ 31
Aug 2025 $ 0.0058
-20.54%
$ -- $ 0
Jul 2025 $ 0.0031
+76.71%
$ -- $ 637
Jun 2025 $ 0.0129
+474.64%
$ 0 $ 1,483
May 2025 $ 0.0022
-55.02%
$ 0 $ 37,858
Apr 2025 $ 0.0049
-0.81%
$ 0 $ 8,812
Mar 2025 $ 0.00494
-34.22%
$ 0 $ 42,337
Feb 2025 $ 0.00751
-76.59%
$ 0 $ 11,024
Jan 2025 $ 0.0239
+126.26%
$ 0 $ 175,217
Dec 2024 $ 0.011
-42.58%
$ 0 $ 3.05 million
Nov 2024 $ 0.0216
+131.65%
$ 0 $ 335,833
Oct 2024 $ 0.00934
-46.19%
$ 0 $ 1.24 million
Sep 2024 $ 0.0178
-7.96%
$ 0 $ 278,271
Aug 2024 $ 0.0193
+25.90%
$ 0 $ 482,258
Jul 2024 $ 0.0154
-21.78%
$ 0 $ 631,089
Jun 2024 $ 0.0196
-18.84%
$ 0 $ 381,246
May 2024 $ 0.0242
+8.18%
$ 0 $ 1.57 million
Apr 2024 $ 0.0224
-36.09%
$ 0 $ 1.15 million
Mar 2024 $ 0.035
+9.68%
$ 0 $ 617,341
Feb 2024 $ 0.0319
+9.08%
$ 0 $ 558,669
Jan 2024 $ 0.0293
-54.19%
$ 0 $ 15.34 million
Dec 2023 $ 0.0639
+205.04%
$ 0 $ 4.18 million
Nov 2023 $ 0.0219
-60.93%
$ 0 $ 193,762
Oct 2023 $ 0.0529
-9.77%
$ 0 $ 349,426
Sep 2023 $ 0.0586
-63.05%
$ 0 $ 1.58 million
Aug 2023 $ 0.159
-16.48%
$ 0 $ 2.04 million
Jul 2023 $ 0.189
-54.49%
$ 0 $ 6.22 million
Jun 2023 $ 0.416
+25.64%
$ 0 $ 3.87 million
May 2023 $ 0.331
+4.31%
$ 0 $ 7.12 million
Apr 2023 $ 0.317
-25.62%
$ 0 $ 6.5 million
Mar 2023 $ 0.426
-43.81%
$ 0 $ 22.02 million
Feb 2023 $ 0.758
+33.42%
$ 0 $ 2.11 million
Jan 2023 $ 0.568
+29.37%
$ 0 $ 2.11 million
Dec 2022 $ 0.44
-4.96%
$ 0 $ 1.16 million
Nov 2022 $ 0.466
+20.59%
$ -- $ 266,289
Download