ZILLION AAKAR XO Historical Data

ZILLIONXO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000946
-25.71%
$ -- $ 1
Mar 30 $ 0.00159
-0.62%
$ -- $ 0
Mar 9 $ 0.00162
+31.24%
$ -- $ 0
Mar 2 $ 0.000291
-54.02%
$ 0 $ 0
Feb 23 $ 0.00129
+0.00%
$ -- $ 10
Feb 16 $ 0.000976
-2.44%
$ -- $ 0
Jan 26 $ 0.00175
+26.81%
$ -- $ 17
Jan 12 $ 0.00249
+37.95%
$ -- $ 0
Jan 5 $ 0.00183
+0.00%
$ 0 $ 0.001
Dec 29 $ 0.00183
+0.00%
$ 0 $ 0
Dec 22 $ 0.00178
+0.00%
$ -- $ 0
Dec 15 $ 0.00198
+0.00%
$ -- $ 0
Dec 1 $ 0.00212
+0.00%
$ -- $ 0.001
Nov 10 $ 0.00223
+78.04%
$ -- $ 0
Nov 3 $ 0.0049
-14.07%
$ -- $ 24
Oct 27 $ 0.00129
+0.00%
$ -- $ 0.0001
Oct 20 $ 0.00315
+0.00%
$ 0 $ 0.0001
Oct 13 $ 0.007
+68.88%
$ 0 $ 5
Oct 6 $ 0.00283
+0.00%
$ -- $ 0
Sep 29 $ 0.00436
+0.00%
$ -- $ 0
Sep 22 $ 0.00129
+0.00%
$ -- $ 1
Sep 15 $ 0.00128
+0.00%
$ 0 $ 0
Sep 8 $ 0.00486
+202.53%
$ -- $ 10
Sep 1 $ 0.002
-65.54%
$ -- $ 20
Aug 18 $ 0.0058
+0.00%
$ -- $ 0
Aug 11 $ 0.0058
-20.54%
$ 0 $ 0
Jul 28 $ 0.0031
+0.00%
$ -- $ 0
Jul 21 $ 0.00209
+0.97%
$ 0 $ 213
Jul 14 $ 0.002
-84.54%
$ 0 $ 82
Jul 7 $ 0.00181
-0.21%
$ 0 $ 114
Jun 30 $ 0.00181
-86.01%
$ 0 $ 124
Jun 16 $ 0.00172
+1.56%
$ -- $ 268
Jun 9 $ 0.00182
-21.12%
$ 0 $ 739
Jun 2 $ 0.0023
-85.52%
$ 0 $ 133
May 26 $ 0.00222
-14.12%
$ -- $ 2,325
May 19 $ 0.00256
+15.66%
$ 0 $ 8,624
May 12 $ 0.00217
-47.57%
$ 0 $ 16,577
May 5 $ 0.00474
+8.32%
$ 0 $ 1,988
Apr 28 $ 0.00438
-14.45%
$ 0 $ 7,623
Apr 21 $ 0.00512
+16.63%
$ 0 $ 5,212
Apr 14 $ 0.00444
-2.84%
$ 0 $ 1,923
Apr 7 $ 0.00457
+0.00%
$ -- $ 410
Mar 31 $ 0.00467
-5.47%
$ 0 $ 462
Mar 24 $ 0.00495
-6.95%
$ 0 $ 862
Mar 17 $ 0.00611
+4.98%
$ 0 $ 18,273
Mar 10 $ 0.006
-22.68%
$ 0 $ 7,522
Mar 3 $ 0.00844
+9.18%
$ 0 $ 13,552
Feb 24 $ 0.00773
-15.43%
$ 0 $ 827
Feb 17 $ 0.00913
-13.05%
$ 0 $ 1,723
Feb 10 $ 0.0103
+14.40%
$ 0 $ 3,522
Download