ZILLION AAKAR XO Historical Data

ZILLIONXO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0188
+0.16%
$ 0 $ 39,889
Jul 8, 2024 $ 0.0188
+8.68%
$ 0 $ 43,068
Jul 7, 2024 $ 0.0173
-1.93%
$ 0 $ 39,882
Jul 6, 2024 $ 0.0177
+2.14%
$ 0 $ 40,322
Jul 5, 2024 $ 0.0173
-3.40%
$ 0 $ 42,050
Jul 4, 2024 $ 0.0179
-8.14%
$ 0 $ 14,843
Jul 3, 2024 $ 0.0195
-3.22%
$ 0 $ 25,178
Jul 2, 2024 $ 0.0202
-1.03%
$ 0 $ 39,043
Jul 1, 2024 $ 0.0205
+4.48%
$ 0 $ 41,246
Jun 30, 2024 $ 0.0196
+1.66%
$ 0 $ 32,038
Jun 29, 2024 $ 0.0193
-2.18%
$ 0 $ 37,126
Jun 28, 2024 $ 0.0198
+3.73%
$ 0 $ 41,935
Jun 27, 2024 $ 0.019
+1.87%
$ 0 $ 43,712
Jun 26, 2024 $ 0.0187
+1.41%
$ 0 $ 40,510
Jun 25, 2024 $ 0.0184
+0.05%
$ 0 $ 40,703
Jun 24, 2024 $ 0.0184
+4.42%
$ 0 $ 44,035
Jun 23, 2024 $ 0.0177
+38.30%
$ 0 $ 47,276
Jun 22, 2024 $ 0.0128
-17.35%
$ 0 $ 3
Jun 21, 2024 $ 0.0153
+5.15%
$ 0 $ 414
Jun 20, 2024 $ 0.0146
+3.48%
$ 0 $ 142
Jun 19, 2024 $ 0.0141
-5.70%
$ 0 $ 204
Jun 18, 2024 $ 0.0149
-13.56%
$ 0 $ 188
Jun 17, 2024 $ 0.0173
+13.48%
$ 0 $ 846
Jun 16, 2024 $ 0.0152
+2.70%
$ 0 $ 4,426
Jun 15, 2024 $ 0.0149
+4.64%
$ 0 $ 13,237
Jun 14, 2024 $ 0.0142
-8.25%
$ 0 $ 5,971
Jun 13, 2024 $ 0.0155
+6.24%
$ 0 $ 11,793
Jun 12, 2024 $ 0.0146
-11.27%
$ 0 $ 105
Jun 11, 2024 $ 0.0165
-0.42%
$ 0 $ 121
Jun 10, 2024 $ 0.0165
-1.08%
$ 0 $ 192
Jun 9, 2024 $ 0.0167
+0.66%
$ 0 $ 434
Jun 8, 2024 $ 0.0166
-0.06%
$ 0 $ 29
Jun 7, 2024 $ 0.0166
-6.95%
$ 0 $ 233
Jun 6, 2024 $ 0.0178
-4.35%
$ 0 $ 2,645
Jun 5, 2024 $ 0.0186
-13.78%
$ 0 $ 3,934
Jun 4, 2024 $ 0.0195
+2.80%
$ 0 $ 744
Jun 3, 2024 $ 0.0189
+1.18%
$ 0 $ 263
Jun 2, 2024 $ 0.0187
-22.64%
$ 0 $ 7,987
Jun 1, 2024 $ 0.0242
+0.00%
$ 0 $ 0
May 31, 2024 $ 0.0242
+25.98%
$ 0 $ 0.1
May 30, 2024 $ 0.0192
+0.00%
$ 0 $ 24
May 29, 2024 $ 0.0192
-0.21%
$ 0 $ 7,632
May 28, 2024 $ 0.0192
-0.36%
$ 0 $ 7,569
May 27, 2024 $ 0.0196
-2.15%
$ 0 $ 10,201
May 26, 2024 $ 0.02
+11.98%
$ 0 $ 1,573
May 25, 2024 $ 0.0179
-1.97%
$ 0 $ 143
May 24, 2024 $ 0.0182
-6.08%
$ 0 $ 14,036
May 23, 2024 $ 0.0192
-0.63%
$ 0 $ 33,692
May 22, 2024 $ 0.0193
+1.85%
$ 0 $ 18,349
May 21, 2024 $ 0.019
+0.26%
$ 0 $ 13,502