ZILLION AAKAR XO Historical Data

ZILLIONXO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0182
-0.27%
$ 0 $ 16,679
May 19, 2024 $ 0.0182
-2.30%
$ 0 $ 71,671
May 18, 2024 $ 0.0187
-3.62%
$ 0 $ 92,193
May 17, 2024 $ 0.0194
+6.02%
$ 0 $ 92,018
May 16, 2024 $ 0.0182
-15.51%
$ 0 $ 79,701
May 15, 2024 $ 0.0215
+2.18%
$ 0 $ 52,871
May 14, 2024 $ 0.0211
-7.10%
$ 0 $ 68,689
May 13, 2024 $ 0.0227
+1.25%
$ 0 $ 98,802
May 12, 2024 $ 0.0224
+1.17%
$ 0 $ 110,559
May 11, 2024 $ 0.0221
-5.14%
$ 0 $ 120,408
May 10, 2024 $ 0.0233
+1.57%
$ 0 $ 119,885
May 9, 2024 $ 0.023
+1.68%
$ 0 $ 161,134
May 8, 2024 $ 0.0226
+2.54%
$ 0 $ 217,457
May 7, 2024 $ 0.0221
-5.49%
$ 0 $ 59,000
May 6, 2024 $ 0.0233
+4.38%
$ 0 $ 2,014
May 5, 2024 $ 0.0223
-10.64%
$ 0 $ 22,730
May 4, 2024 $ 0.0244
-4.55%
$ 0 $ 8,467
May 3, 2024 $ 0.0255
-1.66%
$ 0 $ 26,206
May 2, 2024 $ 0.0259
-1.44%
$ 0 $ 27,132
May 1, 2024 $ 0.0253
+12.96%
$ 0 $ 13,863
Apr 30, 2024 $ 0.0224
-8.58%
$ 0 $ 17,715
Apr 29, 2024 $ 0.0245
-1.57%
$ 0 $ 127,192
Apr 28, 2024 $ 0.0249
-4.93%
$ 0 $ 78,655
Apr 27, 2024 $ 0.0261
-5.70%
$ 0 $ 44,246
Apr 26, 2024 $ 0.0277
-0.61%
$ 0 $ 135,120
Apr 25, 2024 $ 0.0279
+3.53%
$ 0 $ 158,686
Apr 24, 2024 $ 0.0269
-0.59%
$ 0 $ 266,078
Apr 23, 2024 $ 0.0271
-16.00%
$ 0 $ 221,602
Apr 22, 2024 $ 0.0323
-3.70%
$ 0 $ 75,549
Apr 21, 2024 $ 0.0335
+4.65%
$ 0 $ 697
Apr 20, 2024 $ 0.032
+14.73%
$ 0 $ 1,100
Apr 19, 2024 $ 0.0279
-10.00%
$ 0 $ 321
Apr 18, 2024 $ 0.031
-22.50%
$ 0 $ 1,023
Apr 17, 2024 $ 0.04
+33.29%
$ 0 $ 11
Apr 16, 2024 $ 0.03
+11.11%
$ 0 $ 3,386
Apr 15, 2024 $ 0.027
-24.97%
$ 0 $ 3,330
Apr 14, 2024 $ 0.036
+4.74%
$ 0 $ 245
Apr 13, 2024 $ 0.0344
+0.82%
$ 0 $ 1,326
Apr 12, 2024 $ 0.0341
-2.60%
$ 0 $ 468
Apr 11, 2024 $ 0.035
-2.77%
$ 0 $ 199
Apr 10, 2024 $ 0.036
+0.00%
$ 0 $ 682
Apr 9, 2024 $ 0.036
+0.00%
$ 0 $ 849
Apr 8, 2024 $ 0.036
+5.88%
$ 0 $ 205
Apr 7, 2024 $ 0.034
-3.60%
$ 0 $ 10,002
Apr 6, 2024 $ 0.0353
+0.77%
$ 0 $ 818
Apr 5, 2024 $ 0.035
-2.49%
$ 0 $ 631
Apr 4, 2024 $ 0.0359
+2.55%
$ 0 $ 1,308
Apr 3, 2024 $ 0.035
-3.44%
$ 0 $ 726
Apr 2, 2024 $ 0.0362
+0.69%
$ 0 $ 1,435
Apr 1, 2024 $ 0.036
+2.86%
$ 0 $ 1,196