ZILLION AAKAR XO Historical Data

ZILLIONXO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.035
+0.89%
$ 0 $ 531
Mar 30, 2024 $ 0.0347
-3.23%
$ 0 $ 4,746
Mar 29, 2024 $ 0.0358
+0.98%
$ 0 $ 1,849
Mar 28, 2024 $ 0.0355
-2.23%
$ 0 $ 999
Mar 27, 2024 $ 0.0363
+11.99%
$ 0 $ 12,912
Mar 26, 2024 $ 0.0324
-11.17%
$ 0 $ 438
Mar 25, 2024 $ 0.0365
+9.89%
$ 0 $ 351
Mar 24, 2024 $ 0.0332
+1.33%
$ 0 $ 1,107
Mar 23, 2024 $ 0.0328
-17.01%
$ 0 $ 62
Mar 22, 2024 $ 0.0395
+15.97%
$ 0 $ 604
Mar 21, 2024 $ 0.0341
+3.08%
$ 0 $ 410
Mar 20, 2024 $ 0.033
-4.33%
$ 0 $ 92
Mar 19, 2024 $ 0.0345
-1.84%
$ 0 $ 1,924
Mar 18, 2024 $ 0.0352
-3.25%
$ 0 $ 155
Mar 17, 2024 $ 0.0364
+3.24%
$ 0 $ 2,780
Mar 16, 2024 $ 0.0352
-2.85%
$ 0 $ 2,201
Mar 15, 2024 $ 0.0363
+6.07%
$ 0 $ 2,303
Mar 14, 2024 $ 0.0342
-3.37%
$ 0 $ 9,474
Mar 13, 2024 $ 0.0357
+13.38%
$ 0 $ 8,392
Mar 12, 2024 $ 0.0303
+1.80%
$ 0 $ 32,696
Mar 11, 2024 $ 0.0297
-1.68%
$ 0 $ 28,905
Mar 10, 2024 $ 0.0303
-11.72%
$ 0 $ 44,657
Mar 9, 2024 $ 0.0343
+4.01%
$ 0 $ 16,146
Mar 8, 2024 $ 0.033
-0.15%
$ 0 $ 54,279
Mar 7, 2024 $ 0.033
-4.08%
$ 0 $ 61,894
Mar 6, 2024 $ 0.0344
+11.06%
$ 0 $ 69,687
Mar 5, 2024 $ 0.0322
-1.80%
$ 0 $ 41,521
Mar 4, 2024 $ 0.0328
-0.28%
$ 0 $ 70,322
Mar 3, 2024 $ 0.0329
+0.12%
$ 0 $ 52,091
Mar 2, 2024 $ 0.0326
+1.40%
$ 0 $ 41,591
Mar 1, 2024 $ 0.0324
+1.57%
$ 0 $ 52,221
Feb 29, 2024 $ 0.0319
+4.55%
$ 0 $ 17,882
Feb 28, 2024 $ 0.0306
+3.85%
$ 0 $ 41,683
Feb 27, 2024 $ 0.0296
-0.34%
$ 0 $ 49,308
Feb 26, 2024 $ 0.0297
+4.25%
$ 0 $ 29,969
Feb 25, 2024 $ 0.0285
-17.66%
$ 0 $ 44,166
Feb 24, 2024 $ 0.0346
+14.19%
$ 0 $ 0
Feb 23, 2024 $ 0.0305
+11.83%
$ 0 $ 47,322
Feb 22, 2024 $ 0.0273
-12.31%
$ 0 $ 18,673
Feb 21, 2024 $ 0.0311
-2.86%
$ 0 $ 24,199
Feb 20, 2024 $ 0.032
-2.86%
$ 0 $ 240
Feb 19, 2024 $ 0.033
+8.53%
$ 0 $ 4,166
Feb 18, 2024 $ 0.0305
-4.69%
$ 0 $ 14,669
Feb 17, 2024 $ 0.0319
+0.00%
$ 0 $ 38,668
Feb 16, 2024 $ 0.0319
-0.85%
$ 0 $ 11,351
Feb 15, 2024 $ 0.0322
-3.16%
$ 0 $ 22,225
Feb 14, 2024 $ 0.0329
-4.01%
$ 0 $ 4,976
Feb 13, 2024 $ 0.0343
-0.92%
$ 0 $ 1,338
Feb 12, 2024 $ 0.0346
+6.34%
$ 0 $ 44,767
Feb 11, 2024 $ 0.0325
+3.92%
$ 0 $ 1,419