ZILLION AAKAR XO Historical Data

ZILLIONXO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.397
+0.65%
$ -- $ 205,462
Apr 15, 2023 $ 0.394
-1.53%
$ -- $ 118,487
Apr 14, 2023 $ 0.38
-7.76%
$ -- $ 170,514
Apr 13, 2023 $ 0.412
-2.45%
$ -- $ 237,802
Apr 12, 2023 $ 0.422
-0.60%
$ -- $ 196,428
Apr 11, 2023 $ 0.424
+2.44%
$ -- $ 375,832
Apr 10, 2023 $ 0.414
+4.15%
$ -- $ 238,775
Apr 9, 2023 $ 0.391
-4.39%
$ -- $ 198,845
Apr 8, 2023 $ 0.409
+4.02%
$ -- $ 196,655
Apr 7, 2023 $ 0.393
-0.35%
$ -- $ 195,602
Apr 6, 2023 $ 0.394
+11.85%
$ -- $ 351,089
Apr 5, 2023 $ 0.353
-4.72%
$ -- $ 39,194
Apr 4, 2023 $ 0.458
+11.60%
$ -- $ 78,149
Apr 3, 2023 $ 0.41
+21.87%
$ -- $ 348,760
Apr 2, 2023 $ 0.337
-20.45%
$ -- $ 237,070
Apr 1, 2023 $ 0.423
-0.68%
$ -- $ 304,313
Mar 31, 2023 $ 0.426
-6.75%
$ -- $ 205,688
Mar 30, 2023 $ 0.426
-2.59%
$ -- $ 72,090
Mar 29, 2023 $ 0.437
+1.19%
$ -- $ 103,408
Mar 28, 2023 $ 0.432
-2.70%
$ -- $ 149,193
Mar 27, 2023 $ 0.437
-12.37%
$ -- $ 439,363
Mar 26, 2023 $ 0.499
+1.09%
$ -- $ 63,464
Mar 25, 2023 $ 0.494
-1.28%
$ -- $ 79,343
Mar 24, 2023 $ 0.5
-0.14%
$ -- $ 269,503
Mar 23, 2023 $ 0.501
+8.18%
$ -- $ 76,327
Mar 22, 2023 $ 0.379
-25.87%
$ -- $ 307,428
Mar 21, 2023 $ 0.512
+16.54%
$ -- $ 195,717
Mar 20, 2023 $ 0.439
-6.12%
$ -- $ 1.27 million
Mar 19, 2023 $ 0.468
-4.27%
$ -- $ 1.94 million
Mar 18, 2023 $ 0.487
-4.64%
$ -- $ 1.13 million
Mar 17, 2023 $ 0.461
-3.84%
$ -- $ 1.03 million
Mar 16, 2023 $ 0.48
+4.59%
$ -- $ 1.65 million
Mar 15, 2023 $ 0.459
-3.52%
$ -- $ 1.89 million
Mar 14, 2023 $ 0.475
-12.29%
$ -- $ 821,127
Mar 13, 2023 $ 0.542
-24.42%
$ -- $ 1.78 million
Mar 12, 2023 $ 0.693
+0.08%
$ -- $ 1.01 million
Mar 11, 2023 $ 0.699
+5.46%
$ -- $ 1.06 million
Mar 10, 2023 $ 0.663
+8.61%
$ -- $ 1.92 million
Mar 9, 2023 $ 0.61
-13.47%
$ -- $ 513,707
Mar 8, 2023 $ 0.705
+6.92%
$ -- $ 671,048
Mar 7, 2023 $ 0.617
+2.26%
$ -- $ 1.98 million
Mar 6, 2023 $ 0.644
-11.40%
$ -- $ 1.16 million
Mar 5, 2023 $ 0.727
+2.06%
$ -- $ 71,458
Mar 4, 2023 $ 0.712
-1.90%
$ -- $ 2,550
Mar 3, 2023 $ 0.725
+0.63%
$ -- $ 61,555
Mar 2, 2023 $ 0.72
+0.70%
$ -- $ 11,527
Mar 1, 2023 $ 0.716
-5.67%
$ -- $ 82,327
Feb 28, 2023 $ 0.758
+5.82%
$ -- $ 78,515
Feb 27, 2023 $ 0.716
-0.43%
$ -- $ 12,795
Feb 26, 2023 $ 0.72
-1.96%
$ -- $ 2,475