ZILLION AAKAR XO Historical Data

ZILLIONXO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.734
+2.25%
$ -- $ 12,377
Feb 24, 2023 $ 0.718
-7.13%
$ -- $ 16,146
Feb 23, 2023 $ 0.772
+0.86%
$ -- $ 71,853
Feb 22, 2023 $ 0.766
+1.37%
$ -- $ 30,951
Feb 21, 2023 $ 0.755
+22.02%
$ -- $ 49,329
Feb 20, 2023 $ 0.619
-15.37%
$ -- $ 47
Feb 19, 2023 $ 0.732
+21.54%
$ -- $ 12,485
Feb 18, 2023 $ 0.602
-18.41%
$ -- $ 67
Feb 17, 2023 $ 0.738
+5.64%
$ -- $ 17,449
Feb 16, 2023 $ 0.699
-7.46%
$ -- $ 32,438
Feb 15, 2023 $ 0.756
+5.46%
$ -- $ 36,669
Feb 14, 2023 $ 0.716
+7.64%
$ -- $ 476,057
Feb 13, 2023 $ 0.666
+10.65%
$ -- $ 10,083
Feb 12, 2023 $ 0.602
-15.09%
$ -- $ 14
Feb 11, 2023 $ 0.709
+1.20%
$ -- $ 33,565
Feb 10, 2023 $ 0.701
+5.18%
$ -- $ 65,900
Feb 9, 2023 $ 0.666
-2.78%
$ -- $ 22,710
Feb 8, 2023 $ 0.685
+2.49%
$ -- $ 25,597
Feb 7, 2023 $ 0.668
+2.54%
$ -- $ 49,250
Feb 6, 2023 $ 0.652
-1.47%
$ -- $ 26,661
Feb 5, 2023 $ 0.662
+2.40%
$ -- $ 27,749
Feb 4, 2023 $ 0.646
+3.48%
$ -- $ 708,045
Feb 3, 2023 $ 0.624
+4.01%
$ -- $ 51,044
Feb 2, 2023 $ 0.601
-1.97%
$ -- $ 113,510
Feb 1, 2023 $ 0.614
+7.95%
$ -- $ 121,410
Jan 31, 2023 $ 0.568
-0.42%
$ -- $ 105,730
Jan 30, 2023 $ 0.571
+3.89%
$ -- $ 138,071
Jan 29, 2023 $ 0.55
+4.91%
$ -- $ 173,109
Jan 28, 2023 $ 0.524
-4.68%
$ -- $ 36,571
Jan 27, 2023 $ 0.549
+3.01%
$ -- $ 59,156
Jan 26, 2023 $ 0.533
+13.15%
$ -- $ 85,960
Jan 25, 2023 $ 0.47
+1.31%
$ -- $ 47,970
Jan 24, 2023 $ 0.464
+0.37%
$ -- $ 170,179
Jan 23, 2023 $ 0.463
-3.58%
$ -- $ 90,354
Jan 22, 2023 $ 0.448
+0.34%
$ -- $ 15,401
Jan 21, 2023 $ 0.447
-1.98%
$ -- $ 15,367
Jan 20, 2023 $ 0.456
+2.99%
$ -- $ 21,506
Jan 18, 2023 $ 0.446
-3.42%
$ -- $ 14,795
Jan 17, 2023 $ 0.462
-0.63%
$ -- $ 15,336
Jan 16, 2023 $ 0.47
-0.96%
$ -- $ 29,553
Jan 15, 2023 $ 0.474
+1.57%
$ -- $ 29,800
Jan 14, 2023 $ 0.467
-7.77%
$ -- $ 42,548
Jan 13, 2023 $ 0.506
+6.52%
$ -- $ 105,321
Jan 12, 2023 $ 0.475
-0.66%
$ -- $ 165,825
Jan 11, 2023 $ 0.446
+0.22%
$ -- $ 20,819
Jan 10, 2023 $ 0.445
+1.27%
$ -- $ 44,370
Jan 9, 2023 $ 0.439
+0.43%
$ -- $ 100,128
Jan 8, 2023 $ 0.451
+1.64%
$ -- $ 15,729
Jan 7, 2023 $ 0.443
+2.41%
$ -- $ 46,174
Jan 6, 2023 $ 0.433
-5.36%
$ -- $ 144,683