ZILLION AAKAR XO Historical Data

ZILLIONXO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.533
+13.15%
$ -- $ 85,960
Jan 25, 2023 $ 0.47
+1.31%
$ -- $ 47,970
Jan 24, 2023 $ 0.464
+0.37%
$ -- $ 170,179
Jan 23, 2023 $ 0.463
-3.58%
$ -- $ 90,354
Jan 22, 2023 $ 0.448
+0.34%
$ -- $ 15,401
Jan 21, 2023 $ 0.447
-1.98%
$ -- $ 15,367
Jan 20, 2023 $ 0.456
+2.99%
$ -- $ 21,506
Jan 18, 2023 $ 0.446
-3.42%
$ -- $ 14,795
Jan 17, 2023 $ 0.462
-0.63%
$ -- $ 15,336
Jan 16, 2023 $ 0.47
-0.96%
$ -- $ 29,553
Jan 15, 2023 $ 0.474
+1.57%
$ -- $ 29,800
Jan 14, 2023 $ 0.467
-7.77%
$ -- $ 42,548
Jan 13, 2023 $ 0.506
+6.52%
$ -- $ 105,321
Jan 12, 2023 $ 0.475
-0.66%
$ -- $ 165,825
Jan 11, 2023 $ 0.446
+0.22%
$ -- $ 20,819
Jan 10, 2023 $ 0.445
+1.27%
$ -- $ 44,370
Jan 9, 2023 $ 0.439
+0.43%
$ -- $ 100,128
Jan 8, 2023 $ 0.451
+1.64%
$ -- $ 15,729
Jan 7, 2023 $ 0.443
+2.41%
$ -- $ 46,174
Jan 6, 2023 $ 0.433
-5.36%
$ -- $ 144,683
Jan 5, 2023 $ 0.457
+4.08%
$ -- $ 163,019
Jan 4, 2023 $ 0.472
+4.27%
$ -- $ 33,028
Jan 3, 2023 $ 0.453
+9.81%
$ -- $ 82,668
Jan 2, 2023 $ 0.45
+1.09%
$ -- $ 27,597
Jan 1, 2023 $ 0.445
+1.25%
$ -- $ 73,451
Dec 31, 2022 $ 0.44
+2.52%
$ -- $ 41,619
Dec 30, 2022 $ 0.429
+1.37%
$ -- $ 58,698
Dec 29, 2022 $ 0.423
-3.97%
$ -- $ 21,035
Dec 28, 2022 $ 0.44
+1.04%
$ -- $ 44,826
Dec 27, 2022 $ 0.436
+5.30%
$ -- $ 91,685
Dec 26, 2022 $ 0.413
+3.73%
$ -- $ 19,151
Dec 25, 2022 $ 0.398
-4.22%
$ -- $ 19,980
Dec 24, 2022 $ 0.416
-4.01%
$ -- $ 20,145
Dec 23, 2022 $ 0.433
+0.43%
$ -- $ 74,711
Dec 22, 2022 $ 0.431
+0.68%
$ -- $ 55,775
Dec 21, 2022 $ 0.429
+1.58%
$ -- $ 34,015
Dec 20, 2022 $ 0.422
+7.95%
$ -- $ 54,813
Dec 19, 2022 $ 0.391
-8.98%
$ -- $ 28,941
Dec 18, 2022 $ 0.43
+2.61%
$ -- $ 66,544
Dec 14, 2022 $ 0.499
+0.98%
$ -- $ 15,559
Dec 13, 2022 $ 0.494
+8.33%
$ -- $ 267,472
Dec 12, 2022 $ 0.456
-0.37%
$ -- $ 52,578
Dec 11, 2022 $ 0.458
-1.77%
$ -- $ 20,074
Dec 10, 2022 $ 0.48
+0.92%
$ -- $ 36,761
Dec 9, 2022 $ 0.475
-0.97%
$ -- $ 36,440
Dec 8, 2022 $ 0.48
+0.73%
$ -- $ 23,845
Dec 7, 2022 $ 0.477
+3.00%
$ -- $ 79,766
Nov 29, 2022 $ 0.466
+3.51%
$ -- $ 20,623
Nov 28, 2022 $ 0.45
-0.71%
$ -- $ 56,182
Nov 27, 2022 $ 0.453
+1.96%
$ -- $ 15,770