ZILLION AAKAR XO Historical Data

ZILLIONXO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00178
-1.79%
$ 0 $ 107
Jul 6, 2025 $ 0.00183
+1.12%
$ 0 $ 100
Jul 5, 2025 $ 0.00181
+2.92%
$ 0 $ 124
Jun 30, 2025 $ 0.0129
+0.00%
$ 0 $ 0
Jun 29, 2025 $ 0.0129
+0.00%
$ 0 $ 0
Jun 21, 2025 $ 0.00172
-0.90%
$ 0 $ 98
Jun 20, 2025 $ 0.00174
+2.92%
$ 0 $ 151
Jun 19, 2025 $ 0.00169
+0.12%
$ 0 $ 1
Jun 18, 2025 $ 0.00169
-0.89%
$ 0 $ 10
Jun 17, 2025 $ 0.00166
-3.91%
$ 0 $ 0
Jun 16, 2025 $ 0.00172
+1.58%
$ 0 $ 7
Jun 15, 2025 $ 0.00169
-7.20%
$ 0 $ 282
Jun 14, 2025 $ 0.00182
-17.70%
$ 0 $ 616
Jun 13, 2025 $ 0.00221
-3.35%
$ 0 $ 109
Jun 12, 2025 $ 0.00229
-1.28%
$ 0 $ 2
Jun 11, 2025 $ 0.0141
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.00236
+0.32%
$ 0 $ 6
Jun 9, 2025 $ 0.00235
+1.65%
$ 0 $ 6
Jun 8, 2025 $ 0.00231
+0.30%
$ 0 $ 0
Jun 7, 2025 $ 0.0023
+2.00%
$ 0 $ 12
Jun 6, 2025 $ 0.00227
+1.67%
$ 0 $ 0
Jun 5, 2025 $ 0.00223
-1.45%
$ 0 $ 119
Jun 4, 2025 $ 0.00225
+0.33%
$ 0 $ 0
Jun 3, 2025 $ 0.00225
-85.89%
$ 0 $ 1
Jun 2, 2025 $ 0.0159
+0.00%
$ 0 $ 0
Jun 1, 2025 $ 0.00222
-1.36%
$ -- $ 61
May 31, 2025 $ 0.00225
+2.34%
$ 0 $ 64
May 30, 2025 $ 0.0022
-3.43%
$ 0 $ 22
May 29, 2025 $ 0.00229
-6.64%
$ 0 $ 235
May 28, 2025 $ 0.00245
-5.29%
$ 0 $ 561
May 27, 2025 $ 0.00259
-3.47%
$ 0 $ 633
May 26, 2025 $ 0.00268
+3.62%
$ 0 $ 749
May 25, 2025 $ 0.00258
+0.68%
$ 0 $ 21
May 24, 2025 $ 0.00256
+8.73%
$ 0 $ 242
May 23, 2025 $ 0.00237
-18.29%
$ 0 $ 2,349
May 22, 2025 $ 0.0029
+25.88%
$ 0 $ 1,708
May 21, 2025 $ 0.0023
-1.00%
$ 0 $ 19
May 20, 2025 $ 0.00233
+4.07%
$ 0 $ 77
May 19, 2025 $ 0.00223
+0.85%
$ 0 $ 4,228
May 18, 2025 $ 0.00222
+1.91%
$ 0 $ 1,537
May 17, 2025 $ 0.00217
-0.39%
$ 0 $ 242
May 16, 2025 $ 0.00218
+2.30%
$ 0 $ 1,857
May 15, 2025 $ 0.00213
-7.11%
$ 0 $ 2,208
May 14, 2025 $ 0.0023
-24.06%
$ 0 $ 6,131
May 13, 2025 $ 0.00302
-12.83%
$ 0 $ 6,124
May 12, 2025 $ 0.00347
-16.30%
$ 0 $ 15
May 11, 2025 $ 0.00504
+6.33%
$ 0 $ 28
May 10, 2025 $ 0.00474
+2.32%
$ 0 $ 9
May 9, 2025 $ 0.00464
+3.74%
$ 0 $ 86
May 8, 2025 $ 0.00447
-0.98%
$ 0 $ 10