ZILLION AAKAR XO Historical Data

ZILLIONXO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0285
-6.44%
$ 0 $ 138,766
Feb 12 $ 0.0305
-6.38%
$ 0 $ 137,993
Feb 5 $ 0.0313
+9.44%
$ 0 $ 114,576
Jan 29 $ 0.0286
-20.33%
$ 0 $ 200,211
Jan 22 $ 0.0324
-7.79%
$ 0 $ 3.21 million
Jan 15 $ 0.0351
-23.98%
$ 0 $ 1.23 million
Jan 8 $ 0.0475
-8.63%
$ 0 $ 2.79 million
Jan 1 $ 0.0523
-18.26%
$ 0 $ 6.26 million
Dec 25 $ 0.0647
+47.12%
$ 0 $ 2.38 million
Dec 18 $ 0.045
-2.37%
$ 0 $ 227,231
Dec 11 $ 0.05
+90.26%
$ 0 $ 177,385
Dec 4 $ 0.0286
+25.77%
$ 0 $ 18,760
Nov 27 $ 0.0227
-12.43%
$ 0 $ 10,001
Nov 20 $ 0.0309
-19.72%
$ 0 $ 35,137
Nov 13 $ 0.0234
-25.30%
$ 0 $ 17,257
Nov 6 $ 0.0481
+32.26%
$ 0 $ 62,604
Oct 30 $ 0.0364
-30.59%
$ 0 $ 93,980
Oct 23 $ 0.0514
-13.91%
$ 0 $ 102,268
Oct 16 $ 0.0597
+3.19%
$ 0 $ 89,014
Oct 9 $ 0.0583
-7.61%
$ 0 $ 63,399
Oct 2 $ 0.0579
-9.34%
$ 0 $ 49,099
Sep 25 $ 0.0638
-32.58%
$ 0 $ 41,672
Sep 18 $ 0.0814
-14.13%
$ 0 $ 167,784
Sep 11 $ 0.136
-2.79%
$ 0 $ 442,524
Sep 4 $ 0.145
-6.08%
$ 0 $ 576,376
Aug 28 $ 0.155
+1.71%
$ 0 $ 685,523
Aug 21 $ 0.147
-9.28%
$ 0 $ 434,671
Aug 14 $ 0.163
-3.33%
$ 0 $ 320,843
Aug 7 $ 0.133
-20.99%
$ 0 $ 371,973
Jul 31 $ 0.169
-4.62%
$ 0 $ 337,137
Jul 24 $ 0.177
-17.80%
$ 0 $ 1.24 million
Jul 17 $ 0.215
-41.75%
$ 0 $ 753,542
Jul 10 $ 0.385
+4.51%
$ 0 $ 335,467
Jul 3 $ 0.354
-41.87%
$ 0 $ 2.9 million
Jun 26 $ 0.609
+196.15%
$ 0 $ 1.8 million
Jun 19 $ 0.186
-4.21%
$ 0 $ 284,501
Jun 12 $ 0.195
-17.89%
$ 0 $ 404,208
Jun 5 $ 0.226
-15.94%
$ 0 $ 586,035
May 29 $ 0.267
+54.24%
$ 0 $ 2.24 million
May 22 $ 0.148
-49.71%
$ 0 $ 1.25 million
May 15 $ 0.263
-9.87%
$ 0 $ 1.24 million
May 8 $ 0.285
-5.98%
$ 0 $ 2.47 million
May 1 $ 0.303
-4.49%
$ 0 $ 1.3 million
Apr 24 $ 0.318
-9.87%
$ 0 $ 1.18 million
Apr 17 $ 0.327
-17.65%
$ 0 $ 1.57 million
Apr 10 $ 0.394
-0.82%
$ 0 $ 1.34 million
Apr 3 $ 0.391
+16.08%
$ 0 $ 1.41 million
Mar 27 $ 0.337
-32.55%
$ 0 $ 1.51 million
Mar 20 $ 0.494
+5.51%
$ 0 $ 2.2 million
Mar 13 $ 0.487
-32.05%
$ 0 $ 8.3 million