ZILLION AAKAR XO Historical Data

ZILLIONXO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00582
-3.00%
$ 0 $ 58
Mar 15, 2025 $ 0.006
+3.63%
$ 0 $ 189
Mar 14, 2025 $ 0.00579
-13.97%
$ 0 $ 1,508
Mar 13, 2025 $ 0.00673
+3.38%
$ 0 $ 207
Mar 12, 2025 $ 0.00651
+1.40%
$ 0 $ 4,288
Mar 11, 2025 $ 0.00642
-1.38%
$ 0 $ 184
Mar 10, 2025 $ 0.00651
-16.11%
$ 0 $ 1,145
Mar 9, 2025 $ 0.00776
-8.06%
$ 0 $ 112
Mar 8, 2025 $ 0.00844
+14.83%
$ 0 $ 13,457
Mar 7, 2025 $ 0.00735
+0.00%
$ 0 $ 17
Mar 6, 2025 $ 0.00748
+0.00%
$ -- $ 20
Mar 5, 2025 $ 0.00748
-3.73%
$ 0 $ 20
Mar 4, 2025 $ 0.00777
+0.13%
$ 0 $ 20
Mar 3, 2025 $ 0.00776
+0.39%
$ 0 $ 20
Mar 2, 2025 $ 0.00773
-0.77%
$ 0 $ 57
Mar 1, 2025 $ 0.00779
+3.73%
$ 0 $ 358
Feb 28, 2025 $ 0.00751
-11.02%
$ 0 $ 258
Feb 27, 2025 $ 0.00844
-3.43%
$ 0 $ 2
Feb 26, 2025 $ 0.00874
-1.91%
$ 0 $ 40
Feb 25, 2025 $ 0.00891
+1.60%
$ 0 $ 19
Feb 24, 2025 $ 0.00877
-4.05%
$ 0 $ 91
Feb 23, 2025 $ 0.00914
+0.11%
$ 0 $ 39
Feb 22, 2025 $ 0.00913
+6.04%
$ 0 $ 579
Feb 21, 2025 $ 0.00861
+2.01%
$ 0 $ 104
Feb 20, 2025 $ 0.00844
-3.87%
$ 0 $ 90
Feb 19, 2025 $ 0.00878
-2.12%
$ 0 $ 146
Feb 18, 2025 $ 0.00897
-2.18%
$ 0 $ 313
Feb 17, 2025 $ 0.00917
-12.67%
$ 0 $ 490
Feb 16, 2025 $ 0.0105
+2.44%
$ 0 $ 122
Feb 15, 2025 $ 0.0103
+4.06%
$ 0 $ 1,638
Feb 14, 2025 $ 0.00985
+5.57%
$ 0 $ 717
Feb 13, 2025 $ 0.00933
-3.22%
$ 0 $ 21
Feb 12, 2025 $ 0.00964
+11.96%
$ 0 $ 214
Feb 11, 2025 $ 0.00861
+4.11%
$ 0 $ 106
Feb 10, 2025 $ 0.00827
-7.70%
$ 0 $ 825
Feb 9, 2025 $ 0.00896
-7.53%
$ 0 $ 579
Feb 8, 2025 $ 0.00969
+5.67%
$ 0 $ 302
Feb 7, 2025 $ 0.00917
-10.28%
$ 0 $ 17
Feb 6, 2025 $ 0.0117
+31.29%
$ 0 $ 115
Feb 5, 2025 $ 0.0089
-3.42%
$ 0 $ 17
Feb 4, 2025 $ 0.00922
-7.71%
$ 0 $ 141
Feb 3, 2025 $ 0.00999
-58.50%
$ 0 $ 1,075
Feb 2, 2025 $ 0.0251
-8.69%
$ 0 $ 730
Feb 1, 2025 $ 0.0286
-10.77%
$ 0 $ 2,231
Jan 31, 2025 $ 0.0306
+35.38%
$ 0 $ 759
Jan 30, 2025 $ 0.0239
+121.26%
$ 0 $ 555
Jan 29, 2025 $ 0.0108
-2.84%
$ 0 $ 368
Jan 28, 2025 $ 0.0111
-2.36%
$ 0 $ 229
Jan 27, 2025 $ 0.0114
-5.68%
$ 0 $ 1,424
Jan 26, 2025 $ 0.0123
-2.72%
$ 0 $ 482