ZILLION AAKAR XO Historical Data

ZILLIONXO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0214
+5.59%
$ 0 $ 1,731
Dec 5, 2024 $ 0.0202
-3.81%
$ 0 $ 43,884
Dec 4, 2024 $ 0.021
+7.55%
$ 0 $ 46,798
Dec 3, 2024 $ 0.0196
+10.12%
$ 0 $ 27,966
Dec 2, 2024 $ 0.0178
-6.11%
$ 0 $ 35,242
Dec 1, 2024 $ 0.0189
-1.41%
$ 0 $ 9,268
Nov 30, 2024 $ 0.0192
-11.63%
$ 0 $ 71,477
Nov 29, 2024 $ 0.0216
-2.45%
$ 0 $ 1,047
Nov 28, 2024 $ 0.0221
+0.49%
$ 0 $ 116
Nov 27, 2024 $ 0.022
+4.98%
$ 0 $ 436
Nov 26, 2024 $ 0.021
-0.16%
$ 0 $ 7,014
Nov 25, 2024 $ 0.021
+56.58%
$ 0 $ 6,661
Nov 24, 2024 $ 0.0134
+2.30%
$ 0 $ 798
Nov 23, 2024 $ 0.0131
-7.22%
$ 0 $ 1,322
Nov 22, 2024 $ 0.0141
+8.24%
$ 0 $ 2,982
Nov 21, 2024 $ 0.0131
+9.56%
$ 0 $ 3,406
Nov 20, 2024 $ 0.0119
+30.73%
$ 0 $ 5,504
Nov 19, 2024 $ 0.00912
-0.20%
$ 0 $ 1,204
Nov 18, 2024 $ 0.00914
+25.30%
$ 0 $ 3,830
Nov 17, 2024 $ 0.00729
+1.24%
$ 0 $ 567
Nov 16, 2024 $ 0.0072
-1.13%
$ 0 $ 417
Nov 15, 2024 $ 0.00729
-5.73%
$ 0 $ 1,381
Nov 14, 2024 $ 0.00774
-3.46%
$ 0 $ 579
Nov 13, 2024 $ 0.00803
-1.19%
$ 0 $ 43
Nov 12, 2024 $ 0.00814
+7.78%
$ 0 $ 2,623
Nov 11, 2024 $ 0.00765
-4.04%
$ 0 $ 2,238
Nov 10, 2024 $ 0.00797
+1.50%
$ 0 $ 2,638
Nov 9, 2024 $ 0.00786
-1.30%
$ 0 $ 427
Nov 8, 2024 $ 0.00797
-2.84%
$ 0 $ 1,802
Nov 7, 2024 $ 0.0082
-2.39%
$ 0 $ 1,545
Nov 6, 2024 $ 0.0084
+5.20%
$ 0 $ 1,600
Nov 5, 2024 $ 0.00799
-6.28%
$ 0 $ 21,705
Nov 4, 2024 $ 0.00857
-3.00%
$ 0 $ 38,080
Nov 3, 2024 $ 0.00884
+1.50%
$ 0 $ 52,187
Nov 2, 2024 $ 0.00871
-7.93%
$ 0 $ 95,967
Nov 1, 2024 $ 0.00946
+1.23%
$ 0 $ 77,713
Oct 31, 2024 $ 0.00934
+0.00%
$ 0 $ 34,509
Oct 30, 2024 $ 0.00934
-4.82%
$ 0 $ 18,438
Oct 29, 2024 $ 0.00981
-5.07%
$ 0 $ 41,653
Oct 28, 2024 $ 0.0103
+5.63%
$ 0 $ 68,511
Oct 27, 2024 $ 0.00979
+2.13%
$ 0 $ 71,850
Oct 26, 2024 $ 0.00958
-0.81%
$ 0 $ 14,503
Oct 25, 2024 $ 0.00966
-0.50%
$ 0 $ 15,544
Oct 24, 2024 $ 0.00971
-6.74%
$ 0 $ 32,221
Oct 23, 2024 $ 0.0104
-0.64%
$ 0 $ 14,597
Oct 22, 2024 $ 0.0105
+0.19%
$ 0 $ 16,151
Oct 21, 2024 $ 0.0105
+0.09%
$ 0 $ 25,746
Oct 20, 2024 $ 0.0105
-1.97%
$ 0 $ 47,439
Oct 19, 2024 $ 0.0107
+0.43%
$ 0 $ 47,879
Oct 18, 2024 $ 0.0106
-4.94%
$ 0 $ 72,181