ZILLION AAKAR XO Historical Data

ZILLIONXO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0112
-6.49%
$ 0 $ 77,972
Oct 16, 2024 $ 0.0119
-6.22%
$ 0 $ 78,915
Oct 15, 2024 $ 0.0127
-2.72%
$ 0 $ 86,191
Oct 14, 2024 $ 0.0131
-1.94%
$ 0 $ 82,154
Oct 13, 2024 $ 0.0134
+0.36%
$ 0 $ 50,191
Oct 12, 2024 $ 0.0133
-58.29%
$ 0 $ 15,387
Oct 11, 2024 $ 0.0311
+136.29%
$ 0 $ 1,824
Oct 10, 2024 $ 0.0125
-0.24%
$ 0 $ 32,134
Oct 9, 2024 $ 0.0126
-29.50%
$ 0 $ 63,065
Oct 8, 2024 $ 0.0178
+0.00%
$ 0 $ 0.01
Oct 7, 2024 $ 0.0178
+35.07%
$ 0 $ 0
Oct 6, 2024 $ 0.0132
+1.00%
$ 0 $ 61,316
Oct 5, 2024 $ 0.0131
+0.00%
$ 0 $ 14,208
Oct 4, 2024 $ 0.0131
+2.43%
$ 0 $ 35,092
Oct 3, 2024 $ 0.0127
-5.06%
$ 0 $ 71,428
Oct 2, 2024 $ 0.0134
-1.76%
$ 0 $ 37,168
Oct 1, 2024 $ 0.0137
-21.20%
$ 0 $ 48,563
Sep 30, 2024 $ 0.0178
-0.01%
$ 0 $ 34,361
Sep 29, 2024 $ 0.0178
-12.39%
$ 0 $ 0.01
Sep 28, 2024 $ 0.0202
+22.06%
$ 0 $ 19,612
Sep 27, 2024 $ 0.0209
+24.32%
$ 0 $ 1,146
Sep 26, 2024 $ 0.0168
+7.89%
$ 0 $ 246
Sep 25, 2024 $ 0.0156
-7.37%
$ 0 $ 236
Sep 24, 2024 $ 0.0168
-4.48%
$ 0 $ 189
Sep 23, 2024 $ 0.0176
-4.08%
$ 0 $ 598
Sep 22, 2024 $ 0.0184
+7.87%
$ 0 $ 872
Sep 21, 2024 $ 0.017
+10.86%
$ 0 $ 66
Sep 20, 2024 $ 0.0178
-0.01%
$ 0 $ 7
Sep 19, 2024 $ 0.0178
+1.08%
$ 0 $ 5,004
Sep 18, 2024 $ 0.0176
-13.24%
$ 0 $ 2,458
Sep 17, 2024 $ 0.0203
-2.87%
$ 0 $ 3,622
Sep 16, 2024 $ 0.0209
+0.14%
$ 0 $ 126
Sep 15, 2024 $ 0.0209
+9.84%
$ 0 $ 1,685
Sep 14, 2024 $ 0.019
-2.36%
$ 0 $ 75
Sep 13, 2024 $ 0.0207
+10.90%
$ 0 $ 8,120
Sep 12, 2024 $ 0.0192
+8.68%
$ 0 $ 6,804
Sep 11, 2024 $ 0.0176
+0.00%
$ 0 $ 549
Sep 10, 2024 $ 0.0176
+0.00%
$ 0 $ 2,202
Sep 9, 2024 $ 0.0176
+0.17%
$ 0 $ 2,106
Sep 8, 2024 $ 0.0176
+3.53%
$ 0 $ 10,279
Sep 7, 2024 $ 0.017
-0.06%
$ 0 $ 12,249
Sep 6, 2024 $ 0.017
-2.41%
$ 0 $ 30,927
Sep 5, 2024 $ 0.0174
-11.51%
$ 0 $ 29,316
Sep 4, 2024 $ 0.0197
+28.11%
$ 0 $ 33,236
Sep 3, 2024 $ 0.0185
-3.25%
$ 0 $ 34,389
Sep 2, 2024 $ 0.0191
+0.32%
$ 0 $ 9,598
Sep 1, 2024 $ 0.019
-1.55%
$ 0 $ 28,193
Aug 31, 2024 $ 0.0193
-0.26%
$ 0 $ 48,534
Aug 30, 2024 $ 0.0194
-0.72%
$ 0 $ 28,817
Aug 29, 2024 $ 0.0195
-2.45%
$ 0 $ 29,336