ZILLION AAKAR XO Historical Data

ZILLIONXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000946
+0.00%
$ 0 $ 0
Apr 8, 2026 $ 0.000946
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000946
-25.71%
$ 0 $ 0
Apr 6, 2026 $ 0.00114
-10.44%
$ 0 $ 1
Mar 31, 2026 $ 0.00159
+0.00%
$ 0 $ 0
Mar 30, 2026 $ 0.00159
-0.62%
$ 0 $ 0
Mar 29, 2026 $ 0.0016
+0.00%
$ 0 $ 0
Mar 11, 2026 $ 0.00162
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00162
+0.00%
$ 0 $ 0
Mar 9, 2026 $ 0.00123
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00123
+0.00%
$ 0 $ 0
Mar 6, 2026 $ 0.000291
+0.00%
$ 0 $ 0
Mar 5, 2026 $ 0.000291
+0.00%
$ 0 $ 0
Mar 3, 2026 $ 0.000633
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000633
+0.00%
$ 0 $ 0
Feb 28, 2026 $ 0.00129
+0.00%
$ -- $ 10
Feb 22, 2026 $ 0.000976
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000976
+0.00%
$ 0 $ 0
Feb 17, 2026 $ 0.001
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.001
+0.00%
$ 0 $ 0
Jan 31, 2026 $ 0.00175
+0.00%
$ 0 $ 0.001
Jan 30, 2026 $ 0.00175
+0.00%
$ 0 $ 0.001
Jan 29, 2026 $ 0.001
+0.00%
$ -- $ 8
Jan 28, 2026 $ 0.001
+0.00%
$ 0 $ 8
Jan 27, 2026 $ 0.0025
+0.00%
$ 0 $ 0.01
Jan 26, 2026 $ 0.0025
+81.16%
$ 0 $ 0
Jan 25, 2026 $ 0.00138
+0.00%
$ 0 $ 0
Jan 18, 2026 $ 0.00191
+6.34%
$ -- $ 14
Jan 15, 2026 $ 0.00249
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00249
+38.33%
$ 0 $ 0
Jan 13, 2026 $ 0.0018
+0.00%
$ 0 $ 0
Jan 12, 2026 $ 0.0018
+0.00%
$ 0 $ 0
Jan 11, 2026 $ 0.0018
+0.00%
$ 0 $ 0
Jan 5, 2026 $ 0.00183
+0.00%
$ -- $ 0.001
Jan 4, 2026 $ 0.00183
+0.00%
$ 0 $ 0.001
Jan 3, 2026 $ 0.00183
+0.00%
$ 0 $ 0
Dec 25, 2025 $ 0.00178
+0.00%
$ 0 $ 0
Dec 18, 2025 $ 0.00198
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.00198
+0.00%
$ 0 $ 0
Dec 16, 2025 $ 0.00198
+0.00%
$ 0 $ 0
Dec 15, 2025 $ 0.00198
+0.00%
$ 0 $ 0.001
Dec 5, 2025 $ 0.00212
+0.00%
$ 0 $ 0
Dec 4, 2025 $ 0.00212
+0.00%
$ 0 $ 0
Nov 14, 2025 $ 0.00223
+0.00%
$ 0 $ 0
Nov 11, 2025 $ 0.00125
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00125
+0.00%
$ 0 $ 0
Nov 8, 2025 $ 0.0049
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0049
+8.84%
$ 0 $ 6
Nov 6, 2025 $ 0.0045
+0.00%
$ 0 $ 17
Nov 5, 2025 $ 0.00367
+0.00%
$ -- $ 0
Download