Hyperbridge Token Historical Data

HBX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.00984
-1.41%
$ -- $ 644
Oct 2019 $ 0.00998
-17.10%
$ -- $ 3,508
Sep 2019 $ 0.0121
+72.31%
$ -- $ 3,244
Aug 2019 $ 0.0111
-11.32%
$ -- $ 4,215
Jul 2019 $ 0.0125
-21.62%
$ -- $ 4,279
Jun 2019 $ 0.016
-65.04%
$ -- $ 40,298
May 2019 $ 0.0458
-15.80%
$ -- $ 58,193
Apr 2019 $ 0.0544
+170.79%
$ -- $ 54,978
Mar 2019 $ 0.0201
+17.57%
$ -- $ 6,408
Feb 2019 $ 0.0552
-49.60%
$ -- $ 5,362
Download