Hyperbridge Token Historical Data

HBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2019 $ 0.00984
-1.25%
$ -- $ 106
Nov 5, 2019 $ 0.00995
-0.05%
$ -- $ 106
Nov 4, 2019 $ 0.00995
+0.36%
$ -- $ 105
Nov 3, 2019 $ 0.00992
-1.14%
$ -- $ 110
Nov 2, 2019 $ 0.01
+0.29%
$ -- $ 108
Nov 1, 2019 $ 0.01
+0.19%
$ -- $ 108
Oct 31, 2019 $ 0.00998
+1.95%
$ -- $ 109
Oct 30, 2019 $ 0.00979
-1.70%
$ -- $ 110
Oct 29, 2019 $ 0.00996
-0.20%
$ -- $ 109
Oct 28, 2019 $ 0.00998
+0.89%
$ -- $ 107
Oct 27, 2019 $ 0.0099
-1.04%
$ -- $ 109
Oct 26, 2019 $ 0.00995
-0.76%
$ -- $ 110
Oct 25, 2019 $ 0.01
-1.99%
$ -- $ 109
Oct 24, 2019 $ 0.0102
+0.16%
$ -- $ 210
Oct 23, 2019 $ 0.0102
-0.46%
$ -- $ 117
Oct 22, 2019 $ 0.0103
+1.22%
$ -- $ 109
Oct 21, 2019 $ 0.0101
-0.11%
$ -- $ 105
Oct 20, 2019 $ 0.0101
-0.86%
$ -- $ 107
Oct 19, 2019 $ 0.0102
-0.09%
$ -- $ 103
Oct 18, 2019 $ 0.0102
+0.73%
$ -- $ 111
Oct 17, 2019 $ 0.0102
-0.79%
$ -- $ 108
Oct 16, 2019 $ 0.0102
-7.24%
$ -- $ 209
Oct 15, 2019 $ 0.011
+11.49%
$ -- $ 104
Oct 14, 2019 $ 0.0099
-10.06%
$ -- $ 114
Oct 13, 2019 $ 0.011
-1.08%
$ -- $ 107
Oct 12, 2019 $ 0.0111
+0.74%
$ -- $ 107
Oct 11, 2019 $ 0.0111
+0.59%
$ -- $ 102
Oct 10, 2019 $ 0.011
-0.75%
$ -- $ 108
Oct 9, 2019 $ 0.011
-0.98%
$ -- $ 111
Oct 8, 2019 $ 0.0111
+9.04%
$ -- $ 105
Oct 7, 2019 $ 0.0102
-7.77%
$ -- $ 101
Oct 6, 2019 $ 0.0111
+9.17%
$ -- $ 161
Oct 5, 2019 $ 0.0102
+741.37%
$ -- $ 103
Oct 4, 2019 $ 0.00121
-89.13%
$ -- $ 106
Oct 3, 2019 $ 0.0112
+0.08%
$ -- $ 103
Oct 2, 2019 $ 0.0111
+10.99%
$ -- $ 61
Oct 1, 2019 $ 0.01
-16.61%
$ -- $ 73
Sep 30, 2019 $ 0.0121
-7.89%
$ -- $ 54
Sep 29, 2019 $ 0.0131
+62.25%
$ -- $ 44
Sep 28, 2019 $ 0.00806
-27.39%
$ -- $ 118
Sep 27, 2019 $ 0.0111
-0.70%
$ -- $ 109
Sep 26, 2019 $ 0.0112
-0.06%
$ -- $ 113
Sep 25, 2019 $ 0.0112
-3.20%
$ -- $ 109
Sep 24, 2019 $ 0.0114
+3.11%
$ -- $ 118
Sep 23, 2019 $ 0.0111
-0.11%
$ -- $ 105
Sep 22, 2019 $ 0.0111
-0.39%
$ -- $ 105
Sep 21, 2019 $ 0.0111
+1.29%
$ -- $ 110
Sep 20, 2019 $ 0.011
-76.46%
$ -- $ 106
Sep 19, 2019 $ 0.0467
+315.67%
$ -- $ 115
Download