Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperbridge Token Historical Data

HBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 4 $0.00984
-0.74%
$-- $317
Oct 28 $0.00992
+0.23%
$-- $761
Oct 21 $0.0099
-2.43%
$-- $870
Oct 14 $0.0101
-7.84%
$-- $857
Oct 7 $0.011
-0.51%
$-- $741
Sep 30 $0.0111
-15.21%
$-- $661
Sep 23 $0.0131
+17.96%
$-- $716
Sep 16 $0.0111
+0.72%
$-- $757
Sep 9 $0.011
-0.32%
$-- $779
Sep 2 $0.011
-0.54%
$-- $726
Aug 26 $0.012
+7.29%
$-- $858
Aug 19 $0.0112
+0.70%
$-- $860
Aug 12 $0.0111
+2.99%
$-- $774
Aug 5 $0.0108
-9.73%
$-- $976
Jul 29 $0.0121
-4.24%
$-- $1,487
Jul 22 $0.0126
+1.08%
$-- $929
Jul 15 $0.0125
+6.73%
$-- $962
Jul 8 $0.0131
+65.16%
$-- $1,268
Jul 1 $0.00794
-50.41%
$-- $593
Jun 24 $0.016
+2.07%
$-- $592
Jun 17 $0.0157
-67.96%
$-- $2,155
Jun 10 $0.049
-6.92%
$-- $16,550
Jun 3 $0.0526
-1.60%
$-- $16,244
May 27 $0.0534
+5.33%
$-- $14,372
May 20 $0.0507
-13.61%
$-- $13,632
May 13 $0.0587
+29.03%
$-- $11,362
May 6 $0.0455
-16.29%
$-- $17,446
Apr 29 $0.0541
+25.41%
$-- $8,429
Apr 22 $0.0432
-1.63%
$-- $16,483
Apr 15 $0.044
-26.45%
$-- $16,809
Apr 8 $0.0598
+20.60%
$-- $12,913
Apr 1 $0.0496
+146.76%
$-- $6,482
Mar 25 $0.0201
-56.74%
$-- $4,055
Mar 18 $0.0464
+16.36%
$-- $526
Mar 11 $0.0401
-13.59%
$-- $176
Mar 4 $0.0466
-13.89%
$-- $1,598
Feb 25 $0.017
-67.91%
$-- $86
Feb 18 $0.0531
-41.45%
$-- $1,171
Feb 11 $0.0907
-17.13%
$-- $4,157
Download