Coinranking
Hyperbridge Token Historical Data
HBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2019 | $0.0125 | +0.02% | ||
| Jul 29, 2019 | $0.0126 | +0.02% | ||
| Jul 28, 2019 | $0.0126 | +0.15% | ||
| Jul 27, 2019 | $0.0126 | -2.17% | ||
| Jul 26, 2019 | $0.0129 | +3.06% | ||
| Jul 25, 2019 | $0.0125 | -1.08% | ||
| Jul 24, 2019 | $0.0126 | +0.56% | ||
| Jul 23, 2019 | $0.0126 | +0.49% | ||
| Jul 22, 2019 | $0.0125 | +0.13% | ||
| Jul 21, 2019 | $0.0125 | -0.25% | ||
| Jul 20, 2019 | $0.0125 | -0.09% | ||
| Jul 19, 2019 | $0.0125 | +3.69% | ||
| Jul 18, 2019 | $0.0121 | +20.83% | ||
| Jul 17, 2019 | $0.01 | -0.63% | ||
| Jul 16, 2019 | $0.0127 | -0.58% | ||
| Jul 15, 2019 | $0.0128 | +8.93% | ||
| Jul 14, 2019 | $0.0131 | +0.87% | ||
| Jul 13, 2019 | $0.013 | +30.36% | ||
| Jul 12, 2019 | $0.00997 | -24.45% | ||
| Jul 11, 2019 | $0.0132 | +1.79% | ||
| Jul 10, 2019 | $0.013 | +13.26% | ||
| Jul 9, 2019 | $0.0114 | -7.52% | ||
| Jul 8, 2019 | $0.0124 | +55.92% | ||
| Jul 7, 2019 | $0.00794 | -49.88% | ||
| Jul 6, 2019 | $0.0158 | -0.65% | ||
| Jul 5, 2019 | $0.016 | +0.51% | ||
| Jul 4, 2019 | $0.0159 | +1.05% | ||
| Jul 3, 2019 | $0.0157 | -0.65% | ||
| Jul 2, 2019 | $0.0158 | -0.35% | ||
| Jul 1, 2019 | $0.0159 | -0.91% | ||
| Jun 30, 2019 | $0.016 | +1.56% | ||
| Jun 29, 2019 | $0.0158 | +0.10% | ||
| Jun 28, 2019 | $0.0157 | +1.15% | ||
| Jun 27, 2019 | $0.0156 | +0.04% | ||
| Jun 26, 2019 | $0.0156 | -0.10% | ||
| Jun 25, 2019 | $0.0156 | -0.51% | ||
| Jun 24, 2019 | $0.0157 | -0.20% | ||
| Jun 23, 2019 | $0.0157 | +1.31% | ||
| Jun 22, 2019 | $0.0155 | -1.54% | ||
| Jun 21, 2019 | $0.0157 | -0.89% | ||
| Jun 20, 2019 | $0.0159 | -7.48% | ||
| Jun 19, 2019 | $0.0172 | -44.96% | ||
| Jun 18, 2019 | $0.0312 | -37.59% | ||
| Jun 17, 2019 | $0.05 | +2.08% | ||
| Jun 16, 2019 | $0.049 | -2.94% | ||
| Jun 15, 2019 | $0.0505 | -4.49% | ||
| Jun 14, 2019 | $0.0529 | +5.18% | ||
| Jun 13, 2019 | $0.0503 | -4.13% | ||
| Jun 12, 2019 | $0.0525 | +1.21% | ||
| Jun 11, 2019 | $0.0519 | -1.00% | ||