Hyperbridge Token Historical Data

HBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0125
+0.02%
$ -- $ 141
Jul 29, 2019 $ 0.0126
+0.02%
$ -- $ 126
Jul 28, 2019 $ 0.0126
+0.15%
$ -- $ 135
Jul 27, 2019 $ 0.0126
-2.17%
$ -- $ 135
Jul 26, 2019 $ 0.0129
+3.06%
$ -- $ 127
Jul 25, 2019 $ 0.0125
-1.08%
$ -- $ 131
Jul 24, 2019 $ 0.0126
+0.56%
$ -- $ 119
Jul 23, 2019 $ 0.0126
+0.49%
$ -- $ 162
Jul 22, 2019 $ 0.0125
+0.13%
$ -- $ 121
Jul 21, 2019 $ 0.0125
-0.25%
$ -- $ 105
Jul 20, 2019 $ 0.0125
-0.09%
$ -- $ 129
Jul 19, 2019 $ 0.0125
+3.69%
$ -- $ 129
Jul 18, 2019 $ 0.0121
+20.83%
$ -- $ 142
Jul 17, 2019 $ 0.01
-0.63%
$ -- $ 142
Jul 16, 2019 $ 0.0127
-0.58%
$ -- $ 148
Jul 15, 2019 $ 0.0128
+8.93%
$ -- $ 168
Jul 14, 2019 $ 0.0131
+0.87%
$ -- $ 127
Jul 13, 2019 $ 0.013
+30.36%
$ -- $ 133
Jul 12, 2019 $ 0.00997
-24.45%
$ -- $ 189
Jul 11, 2019 $ 0.0132
+1.79%
$ -- $ 158
Jul 10, 2019 $ 0.013
+13.26%
$ -- $ 241
Jul 9, 2019 $ 0.0114
-7.52%
$ -- $ 243
Jul 8, 2019 $ 0.0124
+55.92%
$ -- $ 176
Jul 7, 2019 $ 0.00794
-49.88%
$ -- $ 89
Jul 6, 2019 $ 0.0158
-0.65%
$ -- $ 84
Jul 5, 2019 $ 0.016
+0.51%
$ -- $ 85
Jul 4, 2019 $ 0.0159
+1.05%
$ -- $ 84
Jul 3, 2019 $ 0.0157
-0.65%
$ -- $ 83
Jul 2, 2019 $ 0.0158
-0.35%
$ -- $ 84
Jul 1, 2019 $ 0.0159
-0.91%
$ -- $ 84
Jun 30, 2019 $ 0.016
+1.56%
$ -- $ 86
Jun 29, 2019 $ 0.0158
+0.10%
$ -- $ 84
Jun 28, 2019 $ 0.0157
+1.15%
$ -- $ 85
Jun 27, 2019 $ 0.0156
+0.04%
$ -- $ 84
Jun 26, 2019 $ 0.0156
-0.10%
$ -- $ 84
Jun 25, 2019 $ 0.0156
-0.51%
$ -- $ 84
Jun 24, 2019 $ 0.0157
-0.20%
$ -- $ 85
Jun 23, 2019 $ 0.0157
+1.31%
$ -- $ 85
Jun 22, 2019 $ 0.0155
-1.54%
$ -- $ 84
Jun 21, 2019 $ 0.0157
-0.89%
$ -- $ 85
Jun 20, 2019 $ 0.0159
-7.48%
$ -- $ 80
Jun 19, 2019 $ 0.0172
-44.96%
$ -- $ 266
Jun 18, 2019 $ 0.0312
-37.59%
$ -- $ 198
Jun 17, 2019 $ 0.05
+2.08%
$ -- $ 1,358
Jun 16, 2019 $ 0.049
-2.94%
$ -- $ 2,136
Jun 15, 2019 $ 0.0505
-4.49%
$ -- $ 1,295
Jun 14, 2019 $ 0.0529
+5.18%
$ -- $ 2,434
Jun 13, 2019 $ 0.0503
-4.13%
$ -- $ 3,484
Jun 12, 2019 $ 0.0525
+1.21%
$ -- $ 2,561
Jun 11, 2019 $ 0.0519
-1.00%
$ -- $ 2,340