Coinranking
Hyperbridge Token Historical Data
HBX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2019 | $0.044 | +0.02% | ||
| Apr 20, 2019 | $0.044 | -0.26% | ||
| Apr 19, 2019 | $0.0397 | -1.12% | ||
| Apr 18, 2019 | $0.0401 | -20.14% | ||
| Apr 17, 2019 | $0.0502 | -16.57% | ||
| Apr 16, 2019 | $0.0602 | +0.41% | ||
| Apr 15, 2019 | $0.06 | +0.42% | ||
| Apr 14, 2019 | $0.0598 | -0.20% | ||
| Apr 13, 2019 | $0.0599 | -0.26% | ||
| Apr 12, 2019 | $0.0601 | +0.26% | ||
| Apr 11, 2019 | $0.0599 | -0.48% | ||
| Apr 10, 2019 | $0.0602 | +4.69% | ||
| Apr 9, 2019 | $0.0575 | -4.73% | ||
| Apr 8, 2019 | $0.0603 | +21.73% | ||
| Apr 7, 2019 | $0.0496 | +34.89% | ||
| Apr 6, 2019 | $0.0367 | +40.82% | ||
| Apr 5, 2019 | $0.0347 | +17.93% | ||
| Apr 4, 2019 | $0.0294 | -19.69% | ||
| Apr 3, 2019 | $0.0366 | -11.11% | ||
| Apr 2, 2019 | $0.0412 | -46.41% | ||
| Apr 1, 2019 | $0.0769 | +282.70% | ||
| Mar 31, 2019 | $0.0201 | -28.44% | ||
| Mar 30, 2019 | $0.0281 | +24.76% | ||
| Mar 29, 2019 | $0.0226 | -53.41% | ||
| Mar 28, 2019 | $0.0484 | +109.45% | ||
| Mar 27, 2019 | $0.0231 | -46.96% | ||
| Mar 26, 2019 | $0.0436 | -40.05% | ||
| Mar 25, 2019 | $0.0727 | +56.48% | ||
| Mar 24, 2019 | $0.0464 | -0.51% | ||
| Mar 23, 2019 | $0.0799 | +0.91% | ||
| Mar 22, 2019 | $0.0791 | -1.29% | ||
| Mar 21, 2019 | $0.0801 | +91.26% | ||
| Mar 20, 2019 | $0.0826 | +0.54% | ||
| Mar 19, 2019 | $0.082 | +17.91% | ||
| Mar 18, 2019 | $0.0696 | +74.38% | ||
| Mar 17, 2019 | $0.0401 | -1.44% | ||
| Mar 16, 2019 | $0.0407 | -0.16% | ||
| Mar 14, 2019 | $0.0787 | +0.08% | ||
| Mar 13, 2019 | $0.0786 | +52.90% | ||
| Mar 12, 2019 | $0.0792 | +0.19% | ||
| Mar 11, 2019 | $0.079 | +70.10% | ||
| Mar 10, 2019 | $0.0466 | -0.15% | ||
| Mar 9, 2019 | $0.0466 | -43.47% | ||
| Mar 8, 2019 | $0.0825 | -0.05% | ||
| Mar 7, 2019 | $0.0825 | +140.56% | ||
| Mar 6, 2019 | $0.0819 | -0.86% | ||
| Mar 5, 2019 | $0.0826 | +8.35% | ||
| Mar 4, 2019 | $0.0762 | +41.02% | ||
| Mar 2, 2019 | $0.017 | +0.18% | ||
| Mar 1, 2019 | $0.017 | -0.49% | ||