Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperbridge Token Historical Data

HBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2019 $0.00984
-1.25%
$-- $106
Nov 5, 2019 $0.00995
-0.05%
$-- $106
Nov 4, 2019 $0.00995
+0.36%
$-- $105
Nov 3, 2019 $0.00992
-1.14%
$-- $110
Nov 2, 2019 $0.01
+0.29%
$-- $108
Nov 1, 2019 $0.01
+0.19%
$-- $108
Oct 31, 2019 $0.00998
+1.95%
$-- $109
Oct 30, 2019 $0.00979
-1.70%
$-- $110
Oct 29, 2019 $0.00996
-0.20%
$-- $109
Oct 28, 2019 $0.00998
+0.89%
$-- $107
Oct 27, 2019 $0.0099
-1.04%
$-- $109
Oct 26, 2019 $0.00995
-0.76%
$-- $110
Oct 25, 2019 $0.01
-1.99%
$-- $109
Oct 24, 2019 $0.0102
+0.16%
$-- $210
Oct 23, 2019 $0.0102
-0.46%
$-- $117
Oct 22, 2019 $0.0103
+1.22%
$-- $109
Oct 21, 2019 $0.0101
-0.11%
$-- $105
Oct 20, 2019 $0.0101
-0.86%
$-- $107
Oct 19, 2019 $0.0102
-0.09%
$-- $103
Oct 18, 2019 $0.0102
+0.73%
$-- $111
Oct 17, 2019 $0.0102
-0.79%
$-- $108
Oct 16, 2019 $0.0102
-7.24%
$-- $209
Oct 15, 2019 $0.011
+11.49%
$-- $104
Oct 14, 2019 $0.0099
-10.06%
$-- $114
Oct 13, 2019 $0.011
-1.08%
$-- $107
Oct 12, 2019 $0.0111
+0.74%
$-- $107
Oct 11, 2019 $0.0111
+0.59%
$-- $102
Oct 10, 2019 $0.011
-0.75%
$-- $108
Oct 9, 2019 $0.011
-0.98%
$-- $111
Oct 8, 2019 $0.0111
+9.04%
$-- $105
Oct 7, 2019 $0.0102
-7.77%
$-- $101
Oct 6, 2019 $0.0111
+9.17%
$-- $161
Oct 5, 2019 $0.0102
+741.37%
$-- $103
Oct 4, 2019 $0.00121
-89.13%
$-- $106
Oct 3, 2019 $0.0112
+0.08%
$-- $103
Oct 2, 2019 $0.0111
+10.99%
$-- $61
Oct 1, 2019 $0.01
-16.61%
$-- $73
Sep 30, 2019 $0.0121
-7.89%
$-- $54
Sep 29, 2019 $0.0131
+62.25%
$-- $44
Sep 28, 2019 $0.00806
-27.39%
$-- $118
Sep 27, 2019 $0.0111
-0.70%
$-- $109
Sep 26, 2019 $0.0112
-0.06%
$-- $113
Sep 25, 2019 $0.0112
-3.20%
$-- $109
Sep 24, 2019 $0.0114
+3.11%
$-- $118
Sep 23, 2019 $0.0111
-0.11%
$-- $105
Sep 22, 2019 $0.0111
-0.39%
$-- $105
Sep 21, 2019 $0.0111
+1.29%
$-- $110
Sep 20, 2019 $0.011
-76.46%
$-- $106
Sep 19, 2019 $0.0467
+315.67%
$-- $115
Download