Crypto Samurai Token Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000644
+34.58%
$ 644,500 $ 133,182
Jun 24, 2025 $ 0.0000479
+23.41%
$ 478,700 $ 100,918
Jun 23, 2025 $ 0.0000388
-4.62%
$ 387,800 $ 160,384
Jun 22, 2025 $ 0.0000406
-21.81%
$ 406,500 $ 217,203
Jun 21, 2025 $ 0.000052
-12.60%
$ 519,600 $ 293,082
Jun 20, 2025 $ 0.0000595
-6.27%
$ 594,600 $ 301,616
Jun 19, 2025 $ 0.0000633
-3.34%
$ 633,200 $ 383,440
Jun 18, 2025 $ 0.0000655
+11.73%
$ 655,400 $ 362,420
Jun 17, 2025 $ 0.0000688
-16.13%
$ 688,300 $ 410,336
Jun 16, 2025 $ 0.0000821
+32.50%
$ 820,700 $ 230,463
Jun 15, 2025 $ 0.0000619
+90.35%
$ 619,400 $ 189,351
Jun 14, 2025 $ 0.0000325
-0.82%
$ 325,300 $ 110,652
Jun 13, 2025 $ 0.000033
-0.66%
$ 330,000 $ 90,509
Jun 12, 2025 $ 0.0000332
-2.72%
$ 332,200 $ 114,946
Jun 11, 2025 $ 0.0000342
+2.30%
$ 341,800 $ 106,259
Jun 10, 2025 $ 0.0000331
-2.76%
$ 331,000 $ 95,758
Jun 9, 2025 $ 0.0000339
+4.41%
$ 338,600 $ 91,392
Jun 8, 2025 $ 0.0000324
+0.00%
$ 324,300 $ 90,859
Jun 7, 2025 $ 0.0000323
-1.76%
$ 323,400 $ 85,067
Jun 6, 2025 $ 0.0000329
-0.66%
$ 329,200 $ 85,257
Jun 5, 2025 $ 0.0000331
-0.93%
$ 331,400 $ 82,825
Jun 4, 2025 $ 0.0000334
-1.27%
$ 334,500 $ 86,700
Jun 3, 2025 $ 0.0000339
-11.40%
$ 338,800 $ 23,919
Jun 2, 2025 $ 0.0000326
-2.98%
$ 325,900 $ 38,834
Jun 1, 2025 $ 0.0000339
-5.83%
$ 338,900 $ 85,490
May 31, 2025 $ 0.0000318
-0.84%
$ 317,900 $ 93,441
May 30, 2025 $ 0.0000321
-16.16%
$ 320,600 $ 90,246
May 29, 2025 $ 0.0000382
-8.93%
$ 382,400 $ 92,538
May 28, 2025 $ 0.000042
+10.56%
$ 419,900 $ 49,511
May 27, 2025 $ 0.000038
+5.24%
$ 379,800 $ 83,617
May 26, 2025 $ 0.000036
-0.17%
$ 359,900 $ 121,764
May 25, 2025 $ 0.0000361
+11.83%
$ 361,200 $ 69,539
May 24, 2025 $ 0.0000323
-11.51%
$ 323,000 $ 77,668
May 23, 2025 $ 0.0000366
+7.33%
$ 366,100 $ 56,528
May 22, 2025 $ 0.000032
+3.36%
$ 320,000 $ 26,690
May 21, 2025 $ 0.000031
+2.11%
$ 309,600 $ 21,569
May 20, 2025 $ 0.0000305
+17.15%
$ 305,300 $ 15,967
May 19, 2025 $ 0.0000261
+8.63%
$ 260,600 $ 26,693
May 18, 2025 $ 0.0000237
+2.11%
$ 236,800 $ 37,322
May 17, 2025 $ 0.0000232
+6.38%
$ 231,900 $ 25,783
May 16, 2025 $ 0.0000218
+5.11%
$ 218,000 $ 21,483
May 15, 2025 $ 0.0000207
-10.65%
$ 207,400 $ 23,885
May 14, 2025 $ 0.0000232
-1.38%
$ 232,118 $ 24,702
May 13, 2025 $ 0.0000235
-3.98%
$ 235,371 $ 24,699
May 12, 2025 $ 0.0000245
+5.53%
$ 245,137 $ 24,873
May 11, 2025 $ 0.0000232
-3.20%
$ 232,326 $ 16,361
May 10, 2025 $ 0.000024
+7.65%
$ 239,907 $ 12,444
May 9, 2025 $ 0.0000223
+0.75%
$ 222,822 $ 18,271
May 8, 2025 $ 0.0000221
-7.43%
$ 221,193 $ 26,205
May 7, 2025 $ 0.0000239
-2.46%
$ 238,988 $ 23,405