Crypto Samurai Token Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0000644
+34.58%
$644,500 $133,182
Jun 24, 2025 $0.0000479
+23.41%
$478,700 $100,918
Jun 23, 2025 $0.0000388
-4.62%
$387,800 $160,384
Jun 22, 2025 $0.0000406
-21.81%
$406,500 $217,203
Jun 21, 2025 $0.000052
-12.60%
$519,600 $293,082
Jun 20, 2025 $0.0000595
-6.27%
$594,600 $301,616
Jun 19, 2025 $0.0000633
-3.34%
$633,200 $383,440
Jun 18, 2025 $0.0000655
+11.73%
$655,400 $362,420
Jun 17, 2025 $0.0000688
-16.13%
$688,300 $410,336
Jun 16, 2025 $0.0000821
+32.50%
$820,700 $230,463
Jun 15, 2025 $0.0000619
+90.35%
$619,400 $189,351
Jun 14, 2025 $0.0000325
-0.82%
$325,300 $110,652
Jun 13, 2025 $0.000033
-0.66%
$330,000 $90,509
Jun 12, 2025 $0.0000332
-2.72%
$332,200 $114,946
Jun 11, 2025 $0.0000342
+2.30%
$341,800 $106,259
Jun 10, 2025 $0.0000331
-2.76%
$331,000 $95,758
Jun 9, 2025 $0.0000339
+4.41%
$338,600 $91,392
Jun 8, 2025 $0.0000324
+0.00%
$324,300 $90,859
Jun 7, 2025 $0.0000323
-1.76%
$323,400 $85,067
Jun 6, 2025 $0.0000329
-0.66%
$329,200 $85,257
Jun 5, 2025 $0.0000331
-0.93%
$331,400 $82,825
Jun 4, 2025 $0.0000334
-1.27%
$334,500 $86,700
Jun 3, 2025 $0.0000339
-11.40%
$338,800 $23,919
Jun 2, 2025 $0.0000326
-2.98%
$325,900 $38,834
Jun 1, 2025 $0.0000339
-5.83%
$338,900 $85,490
May 31, 2025 $0.0000318
-0.84%
$317,900 $93,441
May 30, 2025 $0.0000321
-16.16%
$320,600 $90,246
May 29, 2025 $0.0000382
-8.93%
$382,400 $92,538
May 28, 2025 $0.000042
+10.56%
$419,900 $49,511
May 27, 2025 $0.000038
+5.24%
$379,800 $83,617
May 26, 2025 $0.000036
-0.17%
$359,900 $121,764
May 25, 2025 $0.0000361
+11.83%
$361,200 $69,539
May 24, 2025 $0.0000323
-11.51%
$323,000 $77,668
May 23, 2025 $0.0000366
+7.33%
$366,100 $56,528
May 22, 2025 $0.000032
+3.36%
$320,000 $26,690
May 21, 2025 $0.000031
+2.11%
$309,600 $21,569
May 20, 2025 $0.0000305
+17.15%
$305,300 $15,967
May 19, 2025 $0.0000261
+8.63%
$260,600 $26,693
May 18, 2025 $0.0000237
+2.11%
$236,800 $37,322
May 17, 2025 $0.0000232
+6.38%
$231,900 $25,783
May 16, 2025 $0.0000218
+5.11%
$218,000 $21,483
May 15, 2025 $0.0000207
-10.65%
$207,400 $23,885
May 14, 2025 $0.0000232
-1.38%
$232,118 $24,702
May 13, 2025 $0.0000235
-3.98%
$235,371 $24,699
May 12, 2025 $0.0000245
+5.53%
$245,137 $24,873
May 11, 2025 $0.0000232
-3.20%
$232,326 $16,361
May 10, 2025 $0.000024
+7.65%
$239,907 $12,444
May 9, 2025 $0.0000223
+0.75%
$222,822 $18,271
May 8, 2025 $0.0000221
-7.43%
$221,193 $26,205
May 7, 2025 $0.0000239
-2.46%
$238,988 $23,405