Crypto Samurai Token Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0000245
+0.89%
$245,055 $17,068
May 5, 2025 $0.0000243
-1.14%
$242,900 $16,248
May 4, 2025 $0.0000246
-5.06%
$245,700 $17,452
May 3, 2025 $0.0000259
-3.50%
$258,800 $16,826
May 2, 2025 $0.0000271
-3.53%
$270,500 $16,320
May 1, 2025 $0.000028
-5.33%
$280,400 $17,829
Apr 30, 2025 $0.0000296
+3.39%
$296,200 $17,367
Apr 29, 2025 $0.0000297
+3.37%
$-- $18,025
Apr 28, 2025 $0.0000288
+2.17%
$287,600 $17,371
Apr 27, 2025 $0.0000281
+0.39%
$281,500 $15,606
Apr 26, 2025 $0.000028
-3.08%
$279,900 $16,884
Apr 25, 2025 $0.0000289
+6.65%
$288,800 $16,649
Apr 24, 2025 $0.0000271
-2.27%
$270,800 $10,568
Apr 23, 2025 $0.0000277
+0.69%
$277,100 $13,539
Apr 22, 2025 $0.0000275
-3.61%
$275,200 $75,868
Apr 21, 2025 $0.0000285
+1.24%
$285,100 $73,548
Apr 20, 2025 $0.0000282
+0.54%
$281,600 $66,898
Apr 19, 2025 $0.000028
-0.99%
$280,100 $63,620
Apr 18, 2025 $0.0000283
+8.55%
$283,000 $66,833
Apr 17, 2025 $0.0000261
+5.54%
$261,000 $65,729
Apr 16, 2025 $0.0000247
-3.21%
$247,400 $48,836
Apr 15, 2025 $0.0000256
+1.67%
$255,600 $13,798
Apr 14, 2025 $0.0000252
-4.55%
$251,900 $55,164
Apr 13, 2025 $0.0000264
+3.57%
$264,100 $55,912
Apr 12, 2025 $0.0000255
-2.52%
$255,100 $50,341
Apr 11, 2025 $0.0000261
+2.39%
$261,200 $35,852
Apr 10, 2025 $0.0000255
-0.62%
$255,000 $27,281
Apr 9, 2025 $0.0000257
+6.87%
$256,600 $16,641
Apr 8, 2025 $0.000024
-0.29%
$240,100 $8,515
Apr 7, 2025 $0.0000241
-5.90%
$240,800 $3,593
Apr 6, 2025 $0.0000256
-3.43%
$255,900 $2,777
Apr 5, 2025 $0.0000265
+2.20%
$265,000 $2,626
Apr 4, 2025 $0.0000261
-3.75%
$261,500 $2,728
Apr 3, 2025 $0.0000272
-1.84%
$271,700 $2,220
Apr 2, 2025 $0.0000277
-1.56%
$276,800 $5,153
Apr 1, 2025 $0.0000281
+1.15%
$281,200 $1,163
Mar 31, 2025 $0.0000278
+2.09%
$278,000 $1,398
Mar 30, 2025 $0.0000272
+2.52%
$272,300 $1,885
Mar 29, 2025 $0.0000266
-11.26%
$265,600 $1,843
Mar 28, 2025 $0.0000299
-6.23%
$299,300 $944
Mar 27, 2025 $0.0000319
-1.88%
$319,200 $643
Mar 26, 2025 $0.0000325
+1.78%
$325,300 $1,596
Mar 25, 2025 $0.000032
+6.43%
$319,600 $1,418
Mar 24, 2025 $0.00003
-2.37%
$300,300 $639
Mar 23, 2025 $0.0000308
-0.39%
$307,600 $448
Mar 22, 2025 $0.0000309
-0.48%
$308,800 $2,380
Mar 21, 2025 $0.000031
-0.89%
$310,300 $1,005
Mar 20, 2025 $0.0000313
-3.72%
$313,100 $2,094
Mar 19, 2025 $0.0000325
+18.86%
$325,200 $1,434
Mar 18, 2025 $0.0000274
-6.53%
$273,600 $3,252