Crypto Samurai Token Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000245
+0.89%
$ 245,055 $ 17,068
May 5, 2025 $ 0.0000243
-1.14%
$ 242,900 $ 16,248
May 4, 2025 $ 0.0000246
-5.06%
$ 245,700 $ 17,452
May 3, 2025 $ 0.0000259
-3.50%
$ 258,800 $ 16,826
May 2, 2025 $ 0.0000271
-3.53%
$ 270,500 $ 16,320
May 1, 2025 $ 0.000028
-5.33%
$ 280,400 $ 17,829
Apr 30, 2025 $ 0.0000296
+3.39%
$ 296,200 $ 17,367
Apr 29, 2025 $ 0.0000297
+3.37%
$ -- $ 18,025
Apr 28, 2025 $ 0.0000288
+2.17%
$ 287,600 $ 17,371
Apr 27, 2025 $ 0.0000281
+0.39%
$ 281,500 $ 15,606
Apr 26, 2025 $ 0.000028
-3.08%
$ 279,900 $ 16,884
Apr 25, 2025 $ 0.0000289
+6.65%
$ 288,800 $ 16,649
Apr 24, 2025 $ 0.0000271
-2.27%
$ 270,800 $ 10,568
Apr 23, 2025 $ 0.0000277
+0.69%
$ 277,100 $ 13,539
Apr 22, 2025 $ 0.0000275
-3.61%
$ 275,200 $ 75,868
Apr 21, 2025 $ 0.0000285
+1.24%
$ 285,100 $ 73,548
Apr 20, 2025 $ 0.0000282
+0.54%
$ 281,600 $ 66,898
Apr 19, 2025 $ 0.000028
-0.99%
$ 280,100 $ 63,620
Apr 18, 2025 $ 0.0000283
+8.55%
$ 283,000 $ 66,833
Apr 17, 2025 $ 0.0000261
+5.54%
$ 261,000 $ 65,729
Apr 16, 2025 $ 0.0000247
-3.21%
$ 247,400 $ 48,836
Apr 15, 2025 $ 0.0000256
+1.67%
$ 255,600 $ 13,798
Apr 14, 2025 $ 0.0000252
-4.55%
$ 251,900 $ 55,164
Apr 13, 2025 $ 0.0000264
+3.57%
$ 264,100 $ 55,912
Apr 12, 2025 $ 0.0000255
-2.52%
$ 255,100 $ 50,341
Apr 11, 2025 $ 0.0000261
+2.39%
$ 261,200 $ 35,852
Apr 10, 2025 $ 0.0000255
-0.62%
$ 255,000 $ 27,281
Apr 9, 2025 $ 0.0000257
+6.87%
$ 256,600 $ 16,641
Apr 8, 2025 $ 0.000024
-0.29%
$ 240,100 $ 8,515
Apr 7, 2025 $ 0.0000241
-5.90%
$ 240,800 $ 3,593
Apr 6, 2025 $ 0.0000256
-3.43%
$ 255,900 $ 2,777
Apr 5, 2025 $ 0.0000265
+2.20%
$ 265,000 $ 2,626
Apr 4, 2025 $ 0.0000261
-3.75%
$ 261,500 $ 2,728
Apr 3, 2025 $ 0.0000272
-1.84%
$ 271,700 $ 2,220
Apr 2, 2025 $ 0.0000277
-1.56%
$ 276,800 $ 5,153
Apr 1, 2025 $ 0.0000281
+1.15%
$ 281,200 $ 1,163
Mar 31, 2025 $ 0.0000278
+2.09%
$ 278,000 $ 1,398
Mar 30, 2025 $ 0.0000272
+2.52%
$ 272,300 $ 1,885
Mar 29, 2025 $ 0.0000266
-11.26%
$ 265,600 $ 1,843
Mar 28, 2025 $ 0.0000299
-6.23%
$ 299,300 $ 944
Mar 27, 2025 $ 0.0000319
-1.88%
$ 319,200 $ 643
Mar 26, 2025 $ 0.0000325
+1.78%
$ 325,300 $ 1,596
Mar 25, 2025 $ 0.000032
+6.43%
$ 319,600 $ 1,418
Mar 24, 2025 $ 0.00003
-2.37%
$ 300,300 $ 639
Mar 23, 2025 $ 0.0000308
-0.39%
$ 307,600 $ 448
Mar 22, 2025 $ 0.0000309
-0.48%
$ 308,800 $ 2,380
Mar 21, 2025 $ 0.000031
-0.89%
$ 310,300 $ 1,005
Mar 20, 2025 $ 0.0000313
-3.72%
$ 313,100 $ 2,094
Mar 19, 2025 $ 0.0000325
+18.86%
$ 325,200 $ 1,434
Mar 18, 2025 $ 0.0000274
-6.53%
$ 273,600 $ 3,252