Crypto Samurai Token Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0354
+611.59%
$354.23 million $54.07 million
Aug 19 $0.00455
-37.44%
$50 million $3.67 million
Aug 12 $0.00672
+27.00%
$72.53 million $4.03 million
Aug 5 $0.00628
-16.30%
$52.94 million $3.98 million
Jul 29 $0.0114
+34.62%
$78.53 million $7.79 million
Jul 22 $0.00985
+105.16%
$84.37 million $15.46 million
Jul 15 $0.00412
-21.51%
$48.3 million $9.28 million
Jul 8 $0.00547
+10.34%
$52.39 million $10.35 million
Jul 1 $0.00492
-20.49%
$49.78 million $24.67 million
Jun 24 $0.00606
+38.77%
$61.83 million $27.85 million
Jun 17 $0.00425
+5.43%
$44.49 million $7.13 million
Download