Crypto Samurai Token Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0354
+611.59%
$ 354.23 million $ 54.07 million
Aug 19 $ 0.00455
-37.44%
$ 50 million $ 3.67 million
Aug 12 $ 0.00672
+27.00%
$ 72.53 million $ 4.03 million
Aug 5 $ 0.00628
-16.30%
$ 52.94 million $ 3.98 million
Jul 29 $ 0.0114
+34.62%
$ 78.53 million $ 7.79 million
Jul 22 $ 0.00985
+105.16%
$ 84.37 million $ 15.46 million
Jul 15 $ 0.00412
-21.51%
$ 48.3 million $ 9.28 million
Jul 8 $ 0.00547
+10.34%
$ 52.39 million $ 10.35 million
Jul 1 $ 0.00492
-20.49%
$ 49.78 million $ 24.67 million
Jun 24 $ 0.00606
+38.77%
$ 61.83 million $ 27.85 million
Jun 17 $ 0.00425
+5.43%
$ 44.49 million $ 7.13 million
Download