Crypto Samurai Token Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000293
-3.81%
$ 292,700 $ 1,373
Mar 16, 2025 $ 0.0000304
+4.79%
$ 304,300 $ 1,297
Mar 15, 2025 $ 0.0000339
-3.26%
$ 338,600 $ 4,965
Mar 14, 2025 $ 0.0000354
+17.73%
$ 354,000 $ 3,226
Mar 13, 2025 $ 0.0000301
+4.23%
$ 300,700 $ 1,372
Mar 12, 2025 $ 0.0000288
-4.38%
$ 288,200 $ 2,714
Mar 11, 2025 $ 0.0000327
-2.91%
$ 327,000 $ 6,817
Mar 10, 2025 $ 0.0000337
-20.16%
$ 337,000 $ 34,622
Mar 9, 2025 $ 0.0000422
+62.35%
$ 422,100 $ 810,934
Mar 8, 2025 $ 0.0000337
-9.44%
$ 336,900 $ 3,220
Mar 7, 2025 $ 0.0000372
+10.81%
$ 372,000 $ 2,268
Mar 6, 2025 $ 0.0000336
+5.67%
$ 335,700 $ 4,775
Mar 5, 2025 $ 0.0000318
-4.74%
$ 317,700 $ 7,202
Mar 4, 2025 $ 0.0000333
-6.58%
$ 333,500 $ 11,175
Mar 3, 2025 $ 0.0000357
-4.80%
$ 357,000 $ 32,373
Mar 2, 2025 $ 0.0000173
-24.91%
$ 172,700 $ 76,047
Mar 1, 2025 $ 0.0000248
-27.00%
$ 248,200 $ 79,526
Feb 28, 2025 $ 0.000034
-27.64%
$ 340,000 $ 63,493
Feb 27, 2025 $ 0.000046
-24.59%
$ 460,000 $ 41,771
Feb 26, 2025 $ 0.000061
-25.61%
$ 610,000 $ 42,860
Feb 25, 2025 $ 0.000078
-4.88%
$ 780,000 $ 47,874
Feb 24, 2025 $ 0.000082
-13.68%
$ 820,000 $ 69,606
Feb 23, 2025 $ 0.000095
-23.39%
$ 950,000 $ 112,869
Feb 22, 2025 $ 0.000124
-13.29%
$ 1.24 million $ 232,128
Feb 21, 2025 $ 0.000143
-0.69%
$ 1.43 million $ 393,919
Feb 20, 2025 $ 0.000144
+5.89%
$ 1.44 million $ 345,396
Feb 19, 2025 $ 0.000136
+2.25%
$ 1.36 million $ 202,639
Feb 18, 2025 $ 0.000132
-2.94%
$ 1.32 million $ 232,340
Feb 17, 2025 $ 0.000137
-5.52%
$ 1.37 million $ 317,290
Feb 16, 2025 $ 0.000145
+5.84%
$ 1.45 million $ 363,535
Feb 15, 2025 $ 0.000137
-4.20%
$ 1.37 million $ 370,718
Feb 14, 2025 $ 0.000143
+8.33%
$ 1.43 million $ 304,606
Feb 13, 2025 $ 0.000134
-2.19%
$ 1.34 million $ 357,325
Feb 12, 2025 $ 0.000135
+1.50%
$ 1.35 million $ 266,846
Feb 11, 2025 $ 0.000133
-0.75%
$ 1.33 million $ 329,160
Feb 10, 2025 $ 0.000136
-2.86%
$ 1.36 million $ 204,631
Feb 9, 2025 $ 0.00014
-3.45%
$ 1.4 million $ 325,682
Feb 8, 2025 $ 0.000145
+2.11%
$ 1.45 million $ 350,522
Feb 7, 2025 $ 0.000142
+0.00%
$ 1.42 million $ 212,091
Feb 6, 2025 $ 0.000142
-2.07%
$ 1.42 million $ 82,487
Feb 5, 2025 $ 0.000145
+9.02%
$ 1.45 million $ 100,097
Feb 4, 2025 $ 0.000133
-11.33%
$ 1.33 million $ 147,796
Feb 3, 2025 $ 0.00015
+8.70%
$ 1.5 million $ 177,484
Feb 2, 2025 $ 0.000138
-17.86%
$ 1.38 million $ 112,964
Feb 1, 2025 $ 0.000168
+7.01%
$ 1.68 million $ 362,251
Jan 31, 2025 $ 0.000159
+10.42%
$ 1.59 million $ 176,388
Jan 30, 2025 $ 0.000156
+10.64%
$ 1.56 million $ 137,003
Jan 29, 2025 $ 0.000141
+7.63%
$ 1.41 million $ 127,720
Jan 28, 2025 $ 0.000131
-9.03%
$ 1.31 million $ 97,277
Jan 27, 2025 $ 0.000166
-7.27%
$ 1.66 million $ 202,336