Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $3,801.68
+1.96%
$740.14 billion $284 million
Mar 16, 2024 $3,770.99
+2.27%
$741.71 billion $3.57 billion
Mar 15, 2024 $3,687.95
-0.38%
$725.38 billion $1.08 billion
Mar 14, 2024 $3,701.99
-2.14%
$728.14 billion $2.41 billion
Mar 13, 2024 $3,782.54
-0.14%
$743.98 billion $20.26 billion
Mar 12, 2024 $3,788.04
+38.05%
$745.06 billion $1.95 billion
Mar 11, 2024 $2,855.6
+38.82%
$561.66 billion $154.55 million
Mar 10, 2024 $2,056.73
+237.07%
$404.54 billion $94.84 million
Mar 9, 2024 $705.45
-0.54%
$139.63 billion $1.28 million
Mar 8, 2024 $709.13
-2.78%
$140.36 billion $203 million
Mar 7, 2024 $729.44
-1.04%
$144.38 billion $391.81 million
Mar 6, 2024 $737.11
+56.95%
$145.9 billion $100.48 million
Mar 5, 2024 $364.41
-22.17%
$72.13 billion $24.43 million
Mar 4, 2024 $461.7
+2.44%
$91.39 billion $132.24 million
Mar 3, 2024 $450.75
-8.76%
$89.22 billion $17.18 million
Mar 2, 2024 $494.07
-2.41%
$97.92 billion $122.67 million
Mar 1, 2024 $492.32
+14.24%
$97.58 billion $131.3 million
Feb 29, 2024 $431.48
-10.10%
$85.52 billion $22.49 million
Feb 28, 2024 $479.95
-7.78%
$95.12 billion $90.11 million
Feb 27, 2024 $525.32
+2.53%
$104.12 billion $143.45 million
Feb 26, 2024 $512.32
+12.37K%
$101.54 billion $40.86 million
Feb 25, 2024 $4.11
-23.70%
$814.19 million $295,009
Feb 24, 2024 $5.24
-12.03%
$1.04 billion $708,517
Feb 23, 2024 $5.84
+22.22%
$1.16 billion $205,320
Feb 22, 2024 $4.78
+38.33%
$946.24 million $250,756
Feb 21, 2024 $3.45
-38.38%
$684.04 million $871,714
Feb 20, 2024 $5.61
-2.42%
$1.11 billion $954,955
Feb 19, 2024 $5.74
+4.28%
$1.14 billion $549,681
Feb 18, 2024 $5.51
+2.23%
$1.09 billion $21,580
Feb 17, 2024 $5.4
-4.68%
$1.07 billion $279,914
Feb 16, 2024 $5.66
+127.60%
$1.12 billion $182,072
Feb 15, 2024 $2.49
-0.56%
$493.69 million $28,382
Feb 14, 2024 $2.53
+4.85%
$502.17 million $285,647
Feb 13, 2024 $2.49
-6.31%
$495.05 million $63,288
Feb 12, 2024 $2.66
+40.54%
$528.39 million $23,770
Feb 11, 2024 $1.86
+95.91%
$368.98 million $1.28 million
Feb 10, 2024 $0.949
+1.89%
$189.24 million $65,897
Feb 9, 2024 $0.931
-0.09%
$185.77 million $265,251
Feb 8, 2024 $0.933
+1.22%
$186.08 million $692,807
Feb 7, 2024 $0.921
+3.99%
$183.63 million $22,454
Feb 6, 2024 $0.886
-8.37%
$176.65 million $118,556
Feb 5, 2024 $0.979
-56.41%
$195.35 million $685,559
Feb 4, 2024 $2.25
-4.60%
$448.14 million $479,751
Feb 3, 2024 $2.36
-3.70%
$477.23 million $456,860
Feb 2, 2024 $2.45
-10.05%
$495.46 million $601,902
Feb 1, 2024 $2.72
-6.75%
$550.81 million $1.16 million
Jan 31, 2024 $2.92
+11.73%
$590.69 million $1.47 million
Jan 30, 2024 $2.61
+1.06%
$528.66 million $13.32 million
Jan 29, 2024 $2.59
-7.25%
$524.71 million $3.91 million
Jan 28, 2024 $2.79
-3.97%
$565.75 million $396,998