Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $2.91
+0.43%
$589.43 million $2.25 million
Jan 26, 2024 $2.86
-14.81%
$579.39 million $64,128
Jan 25, 2024 $3.35
-11.84%
$680.2 million $4.2 million
Jan 24, 2024 $3.81
+1.59%
$771.71 million $447,889
Jan 23, 2024 $3.75
-44.61%
$759.54 million $530,089
Jan 22, 2024 $6.74
+678.66%
$1.37 billion $1.77 million
Jan 21, 2024 $0.867
+1.10%
$175.76 million $127,865
Jan 20, 2024 $0.858
+0.67%
$174.17 million $158,539
Jan 19, 2024 $0.852
-2.35%
$173.01 million $551,936
Jan 18, 2024 $0.873
-2.26%
$177.34 million $359,199
Jan 17, 2024 $0.893
-4.38%
$181.44 million $1.11 million
Jan 16, 2024 $0.934
-0.61%
$189.77 million $71,540
Jan 15, 2024 $0.94
-1.10%
$190.92 million $399,402
Jan 14, 2024 $0.953
-2.21%
$193.44 million $158,777
Jan 13, 2024 $0.975
+0.61%
$198.86 million $144,001
Jan 12, 2024 $0.969
-7.11%
$197.68 million $2.7 million
Jan 11, 2024 $1.04
+5.54%
$212.82 million $1.21 million
Jan 10, 2024 $0.99
+10.11%
$201.9 million $808,390
Jan 9, 2024 $0.899
-3.19%
$183.34 million $1.06 million
Jan 8, 2024 $0.928
+4.17%
$189.38 million $337,690
Jan 7, 2024 $0.885
-3.62%
$180.56 million $90,877
Jan 6, 2024 $0.921
-2.90%
$197.6 million $182,823
Jan 5, 2024 $0.949
-2.48%
$203.48 million $3.32 million
Jan 4, 2024 $0.974
+2.64%
$208.91 million $117,370
Jan 3, 2024 $0.947
-11.47%
$203.02 million $355,941
Jan 2, 2024 $1.07
-4.08%
$229.35 million $171,695
Jan 1, 2024 $1.11
+3.93%
$238.72 million $199,492
Dec 31, 2023 $1.07
+1.75%
$229.09 million $171,189
Dec 30, 2023 $1.05
-1.88%
$223.04 million $115,516
Dec 29, 2023 $1.06
-3.79%
$226.47 million $301,990
Dec 28, 2023 $1.1
-3.77%
$235.42 million $552,453
Dec 27, 2023 $1.15
+2.64%
$244.68 million $413,298
Dec 26, 2023 $1.12
+9.26%
$238.38 million $775,417
Dec 25, 2023 $1.02
+9.11%
$218.25 million $2.07 million
Dec 24, 2023 $0.937
+0.62%
$199.9 million $117,733
Dec 23, 2023 $0.931
-1.24%
$194.29 million $286,035
Dec 22, 2023 $0.942
+7.09%
$196.67 million $1 million
Dec 21, 2023 $0.88
+3.20%
$183.68 million $1.98 million
Dec 20, 2023 $0.853
+2.62%
$177.98 million $1.59 million
Dec 19, 2023 $0.825
-8.48%
$172.16 million $395,103
Dec 18, 2023 $0.908
+2.26%
$189.44 million $986,386
Dec 17, 2023 $0.888
-3.83%
$185.39 million $505,993
Dec 16, 2023 $0.925
-0.81%
$193 million $473,017
Dec 15, 2023 $0.933
-4.15%
$194.56 million $193,296
Dec 14, 2023 $0.973
+0.07%
$203.02 million $855,525
Dec 13, 2023 $0.973
+0.57%
$202.87 million $300,077
Dec 12, 2023 $0.967
+4.54%
$201.68 million $181,007
Dec 11, 2023 $0.924
-9.05%
$192.8 million $1.33 million
Dec 10, 2023 $1.02
+4.53%
$212.16 million $668,321
Dec 9, 2023 $0.973
-2.13%
$202.12 million $1.27 million