Staked MATIC (PoS) Historical Data

STMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.105
-0.14%
$ 1.05 million $ 2,316
Apr 25, 5 AM $ 0.105
+0.13%
$ 1.05 million $ 2,245
Apr 25, 4 AM $ 0.105
+0.00%
$ 1.05 million $ 2,205
Apr 25, 3 AM $ 0.105
+0.12%
$ 1.05 million $ 2,243
Apr 25, 1 AM $ 0.105
+0.33%
$ 1.04 million $ 2,207
Apr 25, 12 AM $ 0.104
-0.37%
$ 1.04 million $ 2,037
Apr 24, 11 PM $ 0.104
-1.36%
$ 1.04 million $ 1,608
Apr 24, 10 PM $ 0.106
-0.02%
$ 1.06 million $ 1,723
Apr 24, 9 PM $ 0.106
-0.49%
$ 1.06 million $ 4,972
Apr 24, 8 PM $ 0.107
+0.17%
$ 1.06 million $ 5,132
Apr 24, 7 PM $ 0.106
-0.14%
$ 1.06 million $ 7,256
Apr 24, 6 PM $ 0.106
+0.29%
$ 1.06 million $ 7,202
Apr 24, 5 PM $ 0.106
-0.45%
$ 1.06 million $ 7,360
Apr 24, 4 PM $ 0.107
-1.54%
$ 1.06 million $ 7,349
Apr 24, 3 PM $ 0.109
-0.16%
$ 1.08 million $ 7,348
Apr 24, 2 PM $ 0.109
+0.35%
$ 1.09 million $ 7,306
Apr 24, 1 PM $ 0.108
-0.10%
$ 1.08 million $ 7,345
Apr 24, 10 AM $ 0.108
+0.57%
$ 1.08 million $ 7,403
Apr 24, 9 AM $ 0.107
+0.00%
$ 1.07 million $ 4,295
Apr 24, 3 AM $ 0.107
-0.21%
$ 1.07 million $ 4,571
Apr 24, 12 AM $ 0.108
+0.11%
$ 1.07 million $ 8,026
Apr 23, 11 PM $ 0.107
-0.10%
$ 1.07 million $ 8,019
Apr 23, 10 PM $ 0.107
+0.17%
$ 1.07 million $ 7,806
Apr 23, 9 PM $ 0.107
+0.23%
$ 1.07 million $ 7,697
Apr 23, 8 PM $ 0.107
+3.29%
$ 1.07 million $ 7,337
Apr 23, 6 PM $ 0.108
-0.19%
$ 1.07 million $ 2,145
Apr 23, 5 PM $ 0.108
-1.52%
$ 1.08 million $ 2,132
Apr 23, 4 PM $ 0.11
+0.03%
$ 1.09 million $ 1,923
Apr 23, 3 PM $ 0.109
+0.38%
$ 1.09 million $ 1,832
Apr 23, 2 PM $ 0.109
+1.32%
$ 1.08 million $ 1,825
Apr 23, 12 PM $ 0.107
+0.35%
$ 1.07 million $ 1,684
Apr 23, 11 AM $ 0.107
+0.32%
$ 1.07 million $ 1,661
Apr 23, 10 AM $ 0.106
+0.00%
$ 1.06 million $ 1,696
Apr 23, 9 AM $ 0.106
-0.47%
$ 1.06 million $ 1,634
Apr 23, 8 AM $ 0.106
+0.21%
$ 1.06 million $ 1,597
Apr 23, 7 AM $ 0.106
+0.40%
$ 1.06 million $ 2,789
Apr 23, 6 AM $ 0.106
+0.43%
$ 1.05 million $ 2,728
Apr 23, 5 AM $ 0.105
-0.02%
$ 1.05 million $ 2,845
Apr 23, 3 AM $ 0.105
-0.02%
$ 1.05 million $ 3,274
Apr 23, 2 AM $ 0.105
-0.29%
$ 1.05 million $ 3,311
Apr 23, 1 AM $ 0.106
-0.15%
$ 1.05 million $ 3,807
Apr 23, 12 AM $ 0.106
-0.13%
$ 1.06 million $ 3,831
Apr 22, 11 PM $ 0.106
-0.08%
$ 1.06 million $ 4,153
Apr 22, 10 PM $ 0.107
+0.00%
$ 1.06 million $ 4,074
Apr 22, 9 PM $ 0.107
-0.20%
$ 1.06 million $ 4,065
Apr 22, 8 PM $ 0.107
-0.02%
$ 1.07 million $ 4,103
Apr 22, 7 PM $ 0.107
-0.45%
$ 1.07 million $ 4,103
Apr 22, 6 PM $ 0.108
-0.01%
$ 1.07 million $ 4,078
Apr 22, 5 PM $ 0.108
+0.46%
$ 1.07 million $ 4,376
Apr 22, 4 PM $ 0.107
+0.31%
$ 1.07 million $ 4,331