Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2 PM | $0.124 | -1.17% | ||
| Oct 1, 1 PM | $0.126 | -0.98% | ||
| Oct 1, 12 PM | $0.127 | +0.00% | ||
| Oct 1, 11 AM | $0.127 | +0.65% | ||
| Oct 1, 10 AM | $0.127 | -0.64% | ||
| Oct 1, 9 AM | $0.128 | +0.15% | ||
| Oct 1, 8 AM | $0.128 | -0.37% | ||
| Oct 1, 7 AM | $0.129 | +0.00% | ||
| Oct 1, 6 AM | $0.13 | +0.00% | ||
| Oct 1, 5 AM | $0.13 | +0.00% | ||
| Oct 1, 4 AM | $0.13 | +0.00% | ||
| Oct 1, 3 AM | $0.129 | +0.00% | ||
| Oct 1, 2 AM | $0.129 | +0.10% | ||
| Oct 1, 1 AM | $0.129 | -0.19% | ||
| Oct 1, 12 AM | $0.129 | -0.47% | ||
| Sep 30, 11 PM | $0.13 | +0.64% | ||
| Sep 30, 10 PM | $0.13 | +0.91% | ||
| Sep 30, 9 PM | $0.128 | -0.04% | ||
| Sep 30, 8 PM | $0.128 | +0.57% | ||
| Sep 30, 7 PM | $0.128 | +0.00% | ||
| Sep 30, 6 PM | $0.128 | -0.77% | ||
| Sep 30, 5 PM | $0.129 | -0.20% | ||
| Sep 30, 4 PM | $0.13 | +0.32% | ||
| Sep 30, 3 PM | $0.13 | -0.91% | ||
| Sep 30, 2 PM | $0.131 | -1.82% | ||
| Sep 30, 1 PM | $0.134 | -1.30% | ||
| Sep 30, 12 PM | $0.134 | +0.64% | ||
| Sep 30, 11 AM | $0.132 | +0.00% | ||
| Sep 30, 10 AM | $0.133 | -0.17% | ||
| Sep 30, 8 AM | $0.132 | +0.17% | ||
| Sep 30, 7 AM | $0.132 | -0.31% | ||
| Sep 30, 6 AM | $0.132 | -0.86% | ||
| Sep 30, 5 AM | $0.134 | +0.00% | ||
| Sep 30, 4 AM | $0.134 | +0.00% | ||
| Sep 30, 3 AM | $0.134 | -0.53% | ||
| Sep 30, 1 AM | $0.135 | +0.00% | ||
| Sep 29, 11 PM | $0.135 | +0.00% | ||
| Sep 29, 10 PM | $0.135 | +0.00% | ||
| Sep 29, 9 PM | $0.135 | -0.34% | ||
| Sep 29, 8 PM | $0.135 | +0.00% | ||
| Sep 29, 7 PM | $0.135 | +0.08% | ||
| Sep 29, 6 PM | $0.135 | +0.00% | ||
| Sep 29, 5 PM | $0.133 | -0.70% | ||
| Sep 29, 4 PM | $0.134 | -1.45% | ||
| Sep 29, 3 PM | $0.136 | -1.63% | ||
| Sep 29, 2 PM | $0.139 | -1.67% | ||
| Sep 29, 1 PM | $0.14 | -0.68% | ||
| Sep 29, 12 PM | $0.141 | +3.90% | ||
| Sep 29, 11 AM | $0.136 | +2.06% | ||
| Sep 29, 10 AM | $0.132 | -0.75% | ||