Staked MATIC (PoS) Historical Data

STMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0845
+0.18%
$ 843,609 $ 1,421
Jun 12, 1 PM $ 0.0849
+0.00%
$ 847,464 $ 1,395
Jun 12, 12 PM $ 0.0851
+0.12%
$ 849,416 $ 1,390
Jun 12, 10 AM $ 0.0851
-0.28%
$ 848,729 $ 1,321
Jun 12, 9 AM $ 0.0851
+0.01%
$ 848,924 $ 1,240
Jun 12, 8 AM $ 0.0849
+0.69%
$ 847,443 $ 1,226
Jun 12, 7 AM $ 0.0846
+0.00%
$ 843,954 $ 1,131
Jun 12, 6 AM $ 0.0846
-0.95%
$ 844,326 $ 1,108
Jun 12, 5 AM $ 0.0858
+0.00%
$ 856,203 $ 1,053
Jun 12, 4 AM $ 0.086
+0.56%
$ 858,013 $ 1,017
Jun 12, 3 AM $ 0.0854
+0.00%
$ 851,697 $ 857
Jun 12, 1 AM $ 0.085
+0.00%
$ 848,232 $ 813
Jun 11, 11 PM $ 0.0855
+0.45%
$ 852,731 $ 861
Jun 11, 10 PM $ 0.085
+0.00%
$ 847,667 $ 792
Jun 11, 9 PM $ 0.0849
+0.84%
$ 847,614 $ 776
Jun 11, 7 PM $ 0.0845
+0.00%
$ 843,536 $ 805
Jun 11, 5 PM $ 0.0842
+1.19%
$ 840,497 $ 784
Jun 11, 4 PM $ 0.0828
+0.00%
$ 826,663 $ 832
Jun 11, 3 PM $ 0.083
-1.43%
$ 827,879 $ 835
Jun 11, 2 PM $ 0.0842
-0.01%
$ 839,823 $ 865
Jun 11, 1 PM $ 0.0839
+0.03%
$ 837,312 $ 856
Jun 11, 12 PM $ 0.0839
+0.00%
$ 837,129 $ 1,132
Jun 11, 8 AM $ 0.0843
+0.00%
$ 841,150 $ 1,131
Jun 11, 1 AM $ 0.0833
+0.14%
$ 831,168 $ 1,184
Jun 11, 12 AM $ 0.0831
+0.20%
$ 829,411 $ 1,206
Jun 10, 11 PM $ 0.083
+0.00%
$ 827,733 $ 1,183
Jun 10, 10 PM $ 0.0826
+0.39%
$ 824,679 $ 1,183
Jun 10, 9 PM $ 0.083
+0.00%
$ 828,221 $ 1,180
Jun 10, 8 PM $ 0.0832
-0.36%
$ 830,131 $ 1,174
Jun 10, 6 PM $ 0.0834
-0.06%
$ 831,781 $ 1,185
Jun 10, 5 PM $ 0.0838
+0.00%
$ 835,842 $ 1,493
Jun 10, 4 PM $ 0.0846
-0.09%
$ 844,642 $ 1,493
Jun 10, 3 PM $ 0.0846
-1.00%
$ 843,790 $ 1,518
Jun 10, 2 PM $ 0.0859
-0.83%
$ 856,888 $ 1,470
Jun 10, 1 PM $ 0.0866
+1.15%
$ 864,316 $ 1,423
Jun 10, 12 PM $ 0.0849
+0.00%
$ 847,515 $ 1,302
Jun 10, 11 AM $ 0.0856
+0.00%
$ 853,852 $ 1,306
Jun 10, 10 AM $ 0.0857
+0.00%
$ 855,300 $ 1,280
Jun 10, 9 AM $ 0.0852
+0.00%
$ 849,970 $ 1,320
Jun 10, 4 AM $ 0.0861
+0.14%
$ 858,899 $ 1,319
Jun 10, 2 AM $ 0.0866
+0.00%
$ 864,590 $ 1,381
Jun 9, 11 PM $ 0.0865
+0.04%
$ 863,482 $ 1,354
Jun 9, 10 PM $ 0.0865
+0.00%
$ 862,756 $ 1,407
Jun 9, 7 PM $ 0.0861
+0.52%
$ 859,202 $ 1,527
Jun 9, 6 PM $ 0.0856
-0.40%
$ 853,742 $ 1,513
Jun 9, 5 PM $ 0.0856
+0.31%
$ 854,273 $ 1,585
Jun 9, 4 PM $ 0.0853
+1.09%
$ 851,464 $ 1,543
Jun 9, 3 PM $ 0.0847
-1.41%
$ 845,547 $ 1,433
Jun 9, 2 PM $ 0.0859
-0.74%
$ 857,594 $ 1,404
Jun 9, 11 AM $ 0.0867
+0.00%
$ 865,132 $ 1,577