Staked MATIC (PoS) Historical Data

STMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.0853
+0.00%
$ 718,040 $ 926
Aug 12, 3 PM $ 0.0847
+0.00%
$ 712,953 $ 967
Aug 12, 2 PM $ 0.0849
-0.35%
$ 714,367 $ 1,432
Aug 12, 1 PM $ 0.0859
-0.04%
$ 722,704 $ 1,396
Aug 12, 12 PM $ 0.0867
-0.01%
$ 729,513 $ 1,333
Aug 12, 10 AM $ 0.0865
-0.05%
$ 727,809 $ 1,347
Aug 12, 9 AM $ 0.0865
+0.14%
$ 728,447 $ 1,504
Aug 12, 8 AM $ 0.0864
-0.04%
$ 727,195 $ 1,448
Aug 12, 7 AM $ 0.0861
-0.61%
$ 724,501 $ 1,127
Aug 12, 6 AM $ 0.0865
+0.00%
$ 728,376 $ 1,063
Aug 12, 5 AM $ 0.0869
+0.34%
$ 731,913 $ 1,072
Aug 12, 4 AM $ 0.0862
+0.00%
$ 725,788 $ 16
Aug 12, 2 AM $ 0.0866
-0.17%
$ 728,861 $ 1,223
Aug 12, 1 AM $ 0.0862
+0.00%
$ 725,314 $ 1,217
Aug 12, 12 AM $ 0.0859
+0.00%
$ 723,083 $ 1,215
Aug 11, 9 PM $ 0.0857
+0.00%
$ 721,723 $ 1,281
Aug 11, 7 PM $ 0.0855
-0.53%
$ 719,691 $ 1,237
Aug 11, 6 PM $ 0.086
-0.75%
$ 723,543 $ 1,111
Aug 11, 5 PM $ 0.0867
+0.00%
$ 730,139 $ 957
Aug 11, 4 PM $ 0.0869
+0.00%
$ 731,466 $ 1,003
Aug 11, 3 PM $ 0.0876
+0.68%
$ 737,328 $ 1,107
Aug 11, 2 PM $ 0.087
+0.13%
$ 732,318 $ 1,196
Aug 11, 1 PM $ 0.0868
+0.00%
$ 730,322 $ 1,143
Aug 11, 12 PM $ 0.0869
+0.00%
$ 731,127 $ 1,311
Aug 11, 11 AM $ 0.087
-0.07%
$ 732,241 $ 1,327
Aug 11, 10 AM $ 0.0871
+0.00%
$ 732,942 $ 1,448
Aug 11, 7 AM $ 0.0866
+0.00%
$ 728,712 $ 1,487
Aug 11, 5 AM $ 0.0866
+0.00%
$ 728,909 $ 1,493
Aug 11, 3 AM $ 0.0866
-0.75%
$ 729,090 $ 1,518
Aug 11, 2 AM $ 0.0874
+0.00%
$ -- $ 1,372
Aug 11, 1 AM $ 0.0875
-0.05%
$ 736,550 $ 1,346
Aug 10, 11 PM $ 0.0876
-0.40%
$ 737,431 $ 1,284
Aug 10, 10 PM $ 0.0881
+0.00%
$ 741,987 $ 1,223
Aug 10, 8 PM $ 0.0885
+0.00%
$ 745,038 $ 1,298
Aug 10, 4 PM $ 0.0882
-0.19%
$ 742,557 $ 1,291
Aug 10, 3 PM $ 0.0883
+0.63%
$ 743,378 $ 1,145
Aug 10, 2 PM $ 0.088
-0.59%
$ 740,932 $ 912
Aug 10, 1 PM $ 0.0883
-1.05%
$ 743,653 $ 896
Aug 10, 12 PM $ 0.0897
+0.17%
$ 755,200 $ 1,018
Aug 10, 11 AM $ 0.0896
+0.44%
$ 754,185 $ 991
Aug 10, 10 AM $ 0.0894
+0.31%
$ 752,470 $ 888
Aug 10, 9 AM $ 0.0893
+0.00%
$ 751,758 $ 898
Aug 10, 8 AM $ 0.0893
+0.00%
$ 751,765 $ 892
Aug 10, 7 AM $ 0.089
+0.00%
$ 749,518 $ 849
Aug 10, 6 AM $ 0.0887
+0.00%
$ -- $ 1,009
Aug 10, 4 AM $ 0.0887
+0.00%
$ 746,443 $ 1,073
Aug 10, 3 AM $ 0.0888
+0.00%
$ 747,908 $ 1,035
Aug 10, 2 AM $ 0.0893
+0.00%
$ -- $ 1,079
Aug 9, 10 PM $ 0.0891
-0.07%
$ 749,852 $ 1,147
Aug 9, 9 PM $ 0.0891
+0.33%
$ 750,349 $ 1,103