Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.788
+5.92%
$153.44 million $383,015
Jul 9, 2023 $0.743
+1.53%
$144.81 million $137,918
Jul 8, 2023 $0.732
+0.93%
$143.02 million $214,104
Jul 7, 2023 $0.725
+1.54%
$141.7 million $180,984
Jul 6, 2023 $0.715
-0.99%
$139.71 million $280,352
Jul 5, 2023 $0.723
-3.43%
$141.18 million $169,197
Jul 4, 2023 $0.751
-2.08%
$119.97 million $153,319
Jul 3, 2023 $0.768
+4.90%
$122.74 million $340,910
Jul 2, 2023 $0.733
+0.96%
$117.11 million $106,089
Jul 1, 2023 $0.725
+2.12%
$115.85 million $309,967
Jun 30, 2023 $0.71
+5.93%
$113.46 million $680,907
Jun 29, 2023 $0.672
+2.05%
$107.34 million $73,116
Jun 28, 2023 $0.658
-8.14%
$105.19 million $232,075
Jun 27, 2023 $0.715
+3.23%
$114.35 million $50,199
Jun 26, 2023 $0.693
-3.22%
$110.71 million $76,481
Jun 25, 2023 $0.716
+1.74%
$114.4 million $58,208
Jun 24, 2023 $0.703
-2.72%
$112.27 million $95,698
Jun 23, 2023 $0.722
+2.35%
$115.38 million $72,170
Jun 22, 2023 $0.706
-1.79%
$112.49 million $102,344
Jun 21, 2023 $0.719
+6.63%
$114.25 million $151,799
Jun 20, 2023 $0.673
+2.47%
$107.06 million $60,889
Jun 19, 2023 $0.66
+2.96%
$104.99 million $91,169
Jun 18, 2023 $0.641
-2.91%
$101.59 million $46,379
Jun 17, 2023 $0.661
+4.33%
$104.64 million $182,780
Jun 16, 2023 $0.634
-0.81%
$100.16 million $135,651
Jun 15, 2023 $0.639
-3.65%
$101.26 million $236,131
Jun 14, 2023 $0.664
-3.85%
$105.06 million $100,681
Jun 13, 2023 $0.69
+0.15%
$108.6 million $110,895
Jun 12, 2023 $0.69
+2.56%
$108.2 million $155,095
Jun 11, 2023 $0.683
+2.85%
$107.4 million $190,700
Jun 10, 2023 $0.657
-16.07%
$103.42 million $2.92 million
Jun 9, 2023 $0.782
-7.17%
$121.75 million $113,604
Jun 8, 2023 $0.843
+2.60%
$131.35 million $92,254
Jun 7, 2023 $0.822
-6.76%
$128.08 million $145,430
Jun 6, 2023 $0.882
-1.93%
$136.74 million $404,321
Jun 5, 2023 $0.9
-6.18%
$142.5 million $349,991
Jun 4, 2023 $0.956
-0.97%
$151.42 million $69,077
Jun 3, 2023 $0.966
+0.17%
$152.88 million $112,610
Jun 2, 2023 $0.962
+0.68%
$152.2 million $321,440
Jun 1, 2023 $0.956
-0.22%
$151.25 million $836,595
May 31, 2023 $0.958
-0.68%
$150.27 million $168,749
May 30, 2023 $0.964
-1.70%
$151.21 million $179,956
May 29, 2023 $0.977
-4.24%
$152.34 million $282,290
May 28, 2023 $1.02
+1.48%
$159.05 million $436,382
May 27, 2023 $1.01
+4.31%
$156.84 million $365,636
May 26, 2023 $0.981
+2.83%
$152.88 million $943,974
May 25, 2023 $0.954
+1.79%
$148.27 million $1.27 million
May 24, 2023 $0.938
-1.61%
$144.86 million $567,162
May 23, 2023 $0.955
+2.62%
$147.57 million $459,886
May 22, 2023 $0.933
-0.03%
$141.21 million $126,648