Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.624
-3.54%
$138.92 million $163,905
Aug 29, 2023 $0.645
+5.45%
$123.2 million $354,787
Aug 28, 2023 $0.612
+4.53%
$117.47 million $893,449
Aug 27, 2023 $0.602
-5.13%
$115.93 million $714,357
Aug 26, 2023 $0.607
+2.47%
$117.4 million $169,554
Aug 25, 2023 $0.592
-0.81%
$115.19 million $344,417
Aug 24, 2023 $0.597
-0.63%
$117.24 million $271,033
Aug 23, 2023 $0.601
+0.87%
$118.25 million $893,956
Aug 22, 2023 $0.596
-1.72%
$118.28 million $536,334
Aug 21, 2023 $0.606
-3.80%
$119.84 million $155,775
Aug 20, 2023 $0.63
-0.33%
$125.79 million $128,115
Aug 19, 2023 $0.633
+0.30%
$126.26 million $66,411
Aug 18, 2023 $0.631
+0.37%
$125.98 million $213,167
Aug 17, 2023 $0.629
-7.03%
$128.09 million $418,772
Aug 16, 2023 $0.676
-3.48%
$138.09 million $146,074
Aug 15, 2023 $0.69
-7.57%
$141.41 million $222,221
Aug 14, 2023 $0.735
+0.06%
$151.27 million $73,753
Aug 13, 2023 $0.734
-0.47%
$151.86 million $71,961
Aug 12, 2023 $0.738
+0.08%
$153.02 million $43,478
Aug 11, 2023 $0.737
-60.23%
$153.27 million $38,481
Aug 9, 2023 $0.746
+0.92%
$151.49 million $81,320
Aug 8, 2023 $0.739
+2.94%
$150.14 million $204,502
Aug 7, 2023 $0.718
-1.88%
$146.49 million $132,173
Aug 6, 2023 $0.72
-0.84%
$146.86 million $101,046
Aug 5, 2023 $0.716
-0.46%
$145.89 million $230,857
Aug 4, 2023 $0.719
+0.06%
$146.34 million $131,427
Aug 3, 2023 $0.72
-2.51%
$137.11 million $113,053
Aug 2, 2023 $0.739
-1.52%
$140.74 million $1.04 million
Aug 1, 2023 $0.751
+1.37%
$143.28 million $346,601
Jul 31, 2023 $0.739
-1.47%
$133.72 million $132,235
Jul 30, 2023 $0.75
-3.63%
$135.7 million $238,982
Jul 29, 2023 $0.778
+1.18%
$142.69 million $60,550
Jul 28, 2023 $0.767
-1.56%
$141.99 million $174,201
Jul 27, 2023 $0.779
-2.15%
$142.92 million $102,413
Jul 26, 2023 $0.78
+1.43%
$147.01 million $427,407
Jul 25, 2023 $0.769
-3.86%
$144.96 million $104,505
Jul 24, 2023 $0.787
-3.68%
$148.39 million $159,251
Jul 23, 2023 $0.818
+0.29%
$154.14 million $86,523
Jul 22, 2023 $0.811
-1.50%
$152.9 million $77,071
Jul 21, 2023 $0.824
-0.53%
$155.44 million $80,591
Jul 20, 2023 $0.828
+2.97%
$157.25 million $266,944
Jul 19, 2023 $0.804
+1.10%
$152.59 million $179,368
Jul 18, 2023 $0.795
-2.49%
$150.9 million $344,841
Jul 17, 2023 $0.839
+0.69%
$159.25 million $251,598
Jul 16, 2023 $0.834
-3.49%
$158.31 million $259,866
Jul 15, 2023 $0.863
-0.65%
$166.31 million $370,560
Jul 14, 2023 $0.869
-4.46%
$167.53 million $724,107
Jul 13, 2023 $0.909
+16.44%
$175.22 million $847,234
Jul 12, 2023 $0.781
-1.87%
$152.08 million $162,209
Jul 11, 2023 $0.796
+1.27%
$155.05 million $191,397