Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0827
-1.64%
$825,581 $3,006
Jun 24, 2026 $0.0841
-7.22%
$834,065 $1,055
Jun 23, 2026 $0.0907
+0.26%
$904,959 $1,158
Jun 22, 2026 $0.0905
-1.12%
$902,569 $2,026
Jun 21, 2026 $0.091
-0.53%
$907,782 $1,054
Jun 20, 2026 $0.0917
-0.67%
$914,628 $2,122
Jun 19, 2026 $0.0919
+2.84%
$917,376 $1,142
Jun 18, 2026 $0.0892
+0.55%
$889,631 $1,768
Jun 17, 2026 $0.0881
-0.04%
$878,608 $982
Jun 16, 2026 $0.0882
-1.12%
$880,001 $852
Jun 15, 2026 $0.0897
+2.19%
$894,629 $1,660
Jun 14, 2026 $0.088
+1.11%
$877,967 $1,644
Jun 13, 2026 $0.0872
+3.31%
$870,520 $1,229
Jun 12, 2026 $0.0846
-0.49%
$844,034 $1,047
Jun 11, 2026 $0.0855
+3.02%
$852,731 $861
Jun 10, 2026 $0.083
-4.26%
$827,733 $1,183
Jun 9, 2026 $0.0865
-3.07%
$863,482 $1,354
Jun 8, 2026 $0.09
-1.14%
$897,900 $1,863
Jun 7, 2026 $0.0912
+6.31%
$909,799 $2,449
Jun 6, 2026 $0.0857
-3.16%
$855,427 $3,894
Jun 5, 2026 $0.0881
-11.00%
$878,678 $5,665
Jun 4, 2026 $0.0988
-7.42%
$986,316 $622
Jun 3, 2026 $0.107
+5.43%
$1.07 million $428
Jun 2, 2026 $0.101
-5.36%
$1.01 million $875
Jun 1, 2026 $0.106
+1.06%
$1.06 million $395
May 31, 2026 $0.105
-0.56%
$1.05 million $527
May 30, 2026 $0.103
+0.44%
$1.03 million $319
May 29, 2026 $0.102
+2.15%
$1.02 million $467
May 28, 2026 $0.0998
-2.23%
$996,181 $928
May 27, 2026 $0.103
-2.17%
$1.02 million $561
May 26, 2026 $0.106
+0.00%
$-- $552
May 25, 2026 $0.106
+3.09%
$1.06 million $1,177
May 24, 2026 $0.102
-1.58%
$1.02 million $446
May 23, 2026 $0.104
+0.54%
$1.04 million $1,051
May 22, 2026 $0.104
-0.80%
$1.03 million $884
May 21, 2026 $0.104
+0.29%
$1.04 million $2,142
May 20, 2026 $0.103
+1.08%
$1.03 million $1,432
May 19, 2026 $0.103
-1.27%
$1.02 million $1,385
May 18, 2026 $0.103
+0.20%
$1.03 million $1,496
May 17, 2026 $0.103
-1.61%
$1.03 million $1,028
May 16, 2026 $0.104
-0.17%
$-- $1,004
May 15, 2026 $0.104
-3.95%
$1.04 million $969
May 14, 2026 $0.109
-0.95%
$1.09 million $1,635
May 13, 2026 $0.11
-2.82%
$1.1 million $834
May 12, 2026 $0.113
-2.79%
$1.13 million $608
May 11, 2026 $0.118
-1.20%
$1.17 million $725
May 10, 2026 $0.119
+3.45%
$1.19 million $578
May 9, 2026 $0.116
-0.43%
$1.16 million $552
May 8, 2026 $0.116
+3.60%
$1.16 million $1,452
May 7, 2026 $0.112
-0.56%
$1.12 million $822