Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.113
+1.03%
$1.13 million $2,068
May 5, 2026 $0.112
+0.00%
$1.11 million $1,965
May 4, 2026 $0.112
+2.10%
$1.11 million $1,363
May 3, 2026 $0.11
-0.97%
$1.09 million $947
May 2, 2026 $0.111
+2.29%
$1.11 million $1,068
May 1, 2026 $0.109
+0.46%
$1.08 million $1,190
Apr 30, 2026 $0.108
+2.19%
$1.08 million $1,394
Apr 29, 2026 $0.106
+0.55%
$1.06 million $2,514
Apr 28, 2026 $0.105
-0.19%
$1.05 million $396
Apr 27, 2026 $0.105
-0.82%
$1.05 million $1,299
Apr 26, 2026 $0.106
+0.31%
$1.06 million $1,090
Apr 25, 2026 $0.106
+1.14%
$1.05 million $1,814
Apr 24, 2026 $0.104
-2.79%
$1.04 million $1,608
Apr 23, 2026 $0.107
+1.11%
$1.07 million $8,019
Apr 22, 2026 $0.106
+0.11%
$1.06 million $4,153
Apr 21, 2026 $0.106
+0.83%
$1.06 million $2,407
Apr 20, 2026 $0.106
+6.05%
$1.05 million $4,729
Apr 19, 2026 $0.0998
-2.24%
$995,794 $2,299
Apr 18, 2026 $0.102
-1.53%
$1.02 million $368
Apr 17, 2026 $0.104
+0.66%
$1.03 million $1,049
Apr 16, 2026 $0.103
+6.16%
$1.03 million $1,777
Apr 15, 2026 $0.102
+7.42%
$1.01 million $210
Apr 14, 2026 $0.0935
-4.03%
$932,675 $111
Apr 13, 2026 $0.0981
+4.83%
$979,051 $88
Apr 12, 2026 $0.0938
-3.36%
$936,345 $33
Apr 11, 2026 $0.0982
+0.23%
$979,906 $71
Apr 10, 2026 $0.0976
-1.78%
$974,357 $15
Apr 9, 2026 $0.1
-1.23%
$998,938 $186
Apr 8, 2026 $0.102
-3.24%
$1.02 million $195
Apr 7, 2026 $0.107
+4.57%
$1.06 million $297
Apr 6, 2026 $0.102
-1.26%
$1.02 million $1,515
Apr 5, 2026 $0.103
-2.02%
$1.03 million $304
Apr 4, 2026 $0.106
+1.53%
$1.05 million $79
Apr 3, 2026 $0.104
+0.09%
$1.04 million $432
Apr 2, 2026 $0.104
-2.23%
$1.04 million $246
Apr 1, 2026 $0.107
+2.81%
$1.06 million $785
Mar 31, 2026 $0.103
-2.00%
$1.02 million $643
Mar 30, 2026 $0.105
+0.64%
$1.05 million $1,722
Mar 29, 2026 $0.104
-0.96%
$1.04 million $2,199
Mar 28, 2026 $0.105
+1.30%
$1.05 million $1,154
Mar 27, 2026 $0.104
-5.90%
$1.03 million $1,983
Mar 26, 2026 $0.426
+0.00%
$4.25 million $20
Mar 25, 2026 $0.426
+287.99%
$4.25 million $39
Mar 24, 2026 $0.109
-1.36%
$1.09 million $5,516
Mar 23, 2026 $0.111
+4.64%
$1.11 million $9,468
Mar 22, 2026 $0.106
-2.72%
$1.06 million $881
Mar 21, 2026 $0.109
-3.51%
$1.09 million $579
Mar 20, 2026 $0.113
+3.13%
$1.13 million $4,775
Mar 19, 2026 $0.11
-1.44%
$1.09 million $186
Mar 18, 2026 $0.111
-2.05%
$1.11 million $4,571