Staked MATIC (PoS) Historical Data

STMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.209
+3.28%
$ -- $ 0
Jul 1, 2025 $ 0.202
-6.04%
$ 3.06 million $ 1
Jun 30, 2025 $ 0.215
+2.04%
$ 3.26 million $ 0.1
Jun 29, 2025 $ 0.211
+3.75%
$ 3.2 million $ 0
Jun 28, 2025 $ 0.204
+2.24%
$ 3.11 million $ 0
Jun 27, 2025 $ 0.199
+1.16%
$ 3.04 million $ 363
Jun 26, 2025 $ 0.197
-2.69%
$ 3.01 million $ 300
Jun 25, 2025 $ 0.202
-3.03%
$ 3.09 million $ 917
Jun 24, 2025 $ 0.208
+0.21%
$ 3.18 million $ 0
Jun 23, 2025 $ 0.207
+5.03%
$ 3.16 million $ 45
Jun 22, 2025 $ 0.197
+0.88%
$ 3.01 million $ 93
Jun 21, 2025 $ 0.196
-8.00%
$ 3.14 million $ 126
Jun 17, 2025 $ 0.224
-2.55%
$ 3.59 million $ 1,973
Jun 16, 2025 $ 0.231
+1.29%
$ 3.7 million $ 2,040
Jun 15, 2025 $ 0.228
-0.07%
$ 3.65 million $ 3,082
Jun 14, 2025 $ 0.228
-2.61%
$ 3.64 million $ 0
Jun 13, 2025 $ 0.233
-3.76%
$ 3.73 million $ 257
Jun 12, 2025 $ 0.242
-7.74%
$ 3.88 million $ 84
Jun 11, 2025 $ 0.263
+1.89%
$ 4.21 million $ 2,093
Jun 10, 2025 $ 0.258
+3.53%
$ 4.14 million $ 79
Jun 9, 2025 $ 0.25
+4.46%
$ 4 million $ 26
Jun 8, 2025 $ 0.239
-1.96%
$ 3.83 million $ 62
Jun 7, 2025 $ 0.245
+1.00%
$ 3.97 million $ 66
Jun 6, 2025 $ 0.243
+10.03%
$ 3.93 million $ 376
Jun 5, 2025 $ 0.221
-10.04%
$ 3.57 million $ 1,394
Jun 4, 2025 $ 0.246
+1.06%
$ 3.98 million $ 141
Jun 3, 2025 $ 0.243
-2.88%
$ 3.94 million $ 380
Jun 2, 2025 $ 0.25
+1.67%
$ 4.06 million $ 933
Jun 1, 2025 $ 0.247
+0.82%
$ 4 million $ 2,710
May 31, 2025 $ 0.245
+4.50%
$ 4.8 million $ 2,799
May 30, 2025 $ 0.235
-7.84%
$ 4.62 million $ 818
May 29, 2025 $ 0.257
-1.76%
$ 5.03 million $ 809
May 28, 2025 $ 0.26
-0.88%
$ 5.11 million $ 249
May 27, 2025 $ 0.262
-0.64%
$ 5.15 million $ 90
May 26, 2025 $ 0.263
-3.19%
$ 5.16 million $ 802
May 25, 2025 $ 0.264
-1.44%
$ 5.17 million $ 749
May 24, 2025 $ 0.267
-1.07%
$ 5.44 million $ 782
May 23, 2025 $ 0.272
-5.49%
$ 5.54 million $ 0.1
May 22, 2025 $ 0.288
+7.39%
$ 5.85 million $ 9
May 21, 2025 $ 0.268
+1.25%
$ 5.45 million $ 262
May 20, 2025 $ 0.265
-1.28%
$ 5.38 million $ 955
May 19, 2025 $ 0.267
-2.51%
$ 5.44 million $ 1,168
May 18, 2025 $ 0.273
+4.11%
$ 5.55 million $ 79
May 17, 2025 $ 0.262
-0.74%
$ 5.35 million $ 792
May 16, 2025 $ 0.263
+1.73%
$ 5.38 million $ 397
May 15, 2025 $ 0.258
-9.63%
$ 5.27 million $ 72
May 14, 2025 $ 0.285
-4.03%
$ 5.83 million $ 1
May 13, 2025 $ 0.297
+1.82%
$ 6.07 million $ 583
May 12, 2025 $ 0.292
-1.00%
$ 5.96 million $ 792
May 11, 2025 $ 0.292
-5.76%
$ 5.96 million $ 841