Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.151
-3.41%
$1.51 million $3,582
Jan 19, 2026 $0.156
-2.47%
$1.55 million $2,385
Jan 18, 2026 $0.16
-4.88%
$1.59 million $876
Jan 17, 2026 $0.166
-1.13%
$1.66 million $1,834
Jan 16, 2026 $0.167
-2.64%
$1.67 million $1,106
Jan 15, 2026 $0.172
-4.43%
$1.71 million $2,258
Jan 14, 2026 $0.178
-1.69%
$1.78 million $5,473
Jan 13, 2026 $0.181
+4.75%
$1.81 million $4,880
Jan 12, 2026 $0.175
-7.62%
$1.74 million $3,317
Jan 11, 2026 $0.189
-4.30%
$1.88 million $2,069
Jan 10, 2026 $0.203
+13.32%
$2.03 million $5,691
Jan 9, 2026 $0.176
+12.85%
$1.75 million $4,229
Jan 8, 2026 $0.155
+3.81%
$1.55 million $856
Jan 6, 2026 $0.146
+0.96%
$1.46 million $53
Jan 5, 2026 $0.143
+1.73%
$1.41 million $2,257
Jan 4, 2026 $0.132
+0.82%
$1.32 million $194
Jan 3, 2026 $0.128
+0.88%
$1.27 million $16
Jan 2, 2026 $0.126
+6.77%
$1.26 million $5,712
Jan 1, 2026 $0.118
+6.13%
$1.18 million $8,865
Dec 24, 2025 $0.121
+0.00%
$-- $936
Dec 21, 2025 $0.127
-0.20%
$-- $33
Dec 20, 2025 $0.127
+2.24%
$1.34 million $3,789
Dec 19, 2025 $0.124
+5.28%
$1.32 million $857
Dec 18, 2025 $0.117
-3.32%
$1.24 million $22,260
Dec 17, 2025 $0.121
-6.74%
$1.29 million $22,462
Dec 16, 2025 $0.128
-0.19%
$-- $23,537
Dec 15, 2025 $0.127
-4.41%
$1.35 million $22,426
Dec 14, 2025 $0.132
-2.31%
$1.4 million $16,715
Dec 13, 2025 $0.136
+0.22%
$1.45 million $17,883
Dec 12, 2025 $0.135
-2.92%
$1.43 million $13,062
Dec 11, 2025 $0.138
-2.93%
$1.46 million $9,858
Dec 10, 2025 $0.142
-1.88%
$1.5 million $8,288
Dec 9, 2025 $0.145
+2.25%
$1.54 million $4,922
Dec 8, 2025 $0.141
-0.47%
$1.53 million $4,909
Dec 7, 2025 $0.143
+1.49%
$1.55 million $3,912
Dec 6, 2025 $0.143
+0.65%
$1.55 million $27
Dec 5, 2025 $0.137
-3.51%
$1.49 million $3
Dec 3, 2025 $0.148
+0.00%
$-- $2
Dec 2, 2025 $0.147
+8.68%
$-- $208
Dec 1, 2025 $0.136
-11.95%
$1.48 million $198
Nov 30, 2025 $0.155
+0.00%
$1.69 million $98
Nov 28, 2025 $0.155
-0.74%
$1.71 million $58
Nov 27, 2025 $0.16
+0.82%
$1.77 million $27
Nov 26, 2025 $0.159
+5.93%
$1.75 million $2,960
Nov 25, 2025 $0.15
-2.07%
$1.67 million $714
Nov 24, 2025 $0.154
+3.70%
$1.7 million $7,034
Nov 23, 2025 $0.15
-2.73%
$1.64 million $5,650
Nov 21, 2025 $0.152
-5.61%
$1.72 million $33
Nov 20, 2025 $0.165
-3.13%
$1.86 million $76
Nov 19, 2025 $0.16
-4.10%
$1.81 million $12