Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.168
-0.01%
$-- $96
Nov 17, 2025 $0.173
+0.47%
$-- $186
Nov 16, 2025 $0.171
-4.62%
$1.94 million $163
Nov 15, 2025 $0.178
-0.26%
$-- $70
Nov 14, 2025 $0.176
-2.48%
$1.99 million $77
Nov 13, 2025 $0.187
-6.96%
$2.11 million $62
Nov 11, 2025 $0.199
-4.50%
$2.25 million $84
Nov 10, 2025 $0.209
+0.50%
$2.48 million $331
Nov 9, 2025 $0.206
+2.15%
$2.44 million $7,786
Nov 8, 2025 $0.204
-2.51%
$2.43 million $3,019
Nov 7, 2025 $0.211
+13.29%
$2.51 million $30,243
Nov 6, 2025 $0.185
-3.74%
$2.2 million $15,219
Nov 5, 2025 $0.192
+3.92%
$2.29 million $11,179
Nov 4, 2025 $0.185
-2.57%
$2.2 million $6,594
Nov 3, 2025 $0.193
-12.18%
$2.3 million $291
Nov 2, 2025 $0.217
-0.65%
$2.59 million $256
Nov 1, 2025 $0.218
+3.77%
$2.69 million $202
Oct 31, 2025 $0.211
-1.13%
$2.61 million $172
Oct 30, 2025 $0.207
-7.53%
$2.57 million $135
Oct 29, 2025 $0.225
+1.17%
$2.78 million $90
Oct 28, 2025 $0.22
-4.00%
$2.72 million $8,455
Oct 27, 2025 $0.228
-3.64%
$2.81 million $8,995
Oct 26, 2025 $0.232
+3.17%
$2.87 million $9,016
Oct 25, 2025 $0.224
+0.85%
$2.76 million $31,681
Oct 24, 2025 $0.222
+1.08%
$2.74 million $1,256
Oct 23, 2025 $0.221
+1.34%
$2.72 million $1,215
Oct 22, 2025 $0.215
-3.41%
$2.66 million $1,137
Oct 21, 2025 $0.232
+2.13%
$2.77 million $1,129
Oct 20, 2025 $0.23
+3.23%
$2.89 million $1,063
Oct 19, 2025 $0.224
+3.37%
$2.82 million $948
Oct 18, 2025 $0.216
+0.71%
$2.72 million $831
Oct 17, 2025 $0.215
-0.71%
$2.68 million $1,623
Oct 16, 2025 $0.214
-4.79%
$2.71 million $637
Oct 15, 2025 $0.223
-3.57%
$2.81 million $517
Oct 14, 2025 $0.23
-1.39%
$2.9 million $417
Oct 13, 2025 $0.229
+0.83%
$-- $11,805
Oct 12, 2025 $0.227
+7.39%
$2.88 million $37,396
Oct 11, 2025 $0.213
-2.70%
$2.69 million $23,867
Oct 10, 2025 $0.262
-3.51%
$-- $7,753
Oct 9, 2025 $0.27
-1.64%
$3.42 million $4,862
Oct 8, 2025 $0.274
+1.14%
$3.47 million $1,568
Oct 7, 2025 $0.275
-4.01%
$3.47 million $1,851
Oct 6, 2025 $0.285
+5.29%
$3.63 million $1,334
Oct 5, 2025 $0.271
+0.22%
$3.44 million $13,284
Oct 4, 2025 $0.27
-0.83%
$3.44 million $18,111
Oct 3, 2025 $0.277
+0.74%
$3.52 million $14,937
Oct 2, 2025 $0.274
+0.80%
$3.49 million $9,351
Oct 1, 2025 $0.273
+5.85%
$3.47 million $8,726
Sep 30, 2025 $0.258
-0.90%
$3.28 million $7,102
Sep 29, 2025 $0.261
-0.30%
$3.32 million $7,095