Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.261
-0.30%
$3.32 million $7,095
Sep 28, 2025 $0.26
+2.14%
$3.32 million $2,710
Sep 27, 2025 $0.254
+0.20%
$3.28 million $1,357
Sep 26, 2025 $0.253
+2.44%
$3.26 million $1,134
Sep 25, 2025 $0.249
-2.53%
$3.21 million $759
Sep 24, 2025 $0.258
+2.27%
$3.33 million $113
Sep 23, 2025 $0.256
-1.04%
$3.3 million $153
Sep 20, 2025 $0.278
-2.98%
$-- $5,065
Sep 19, 2025 $0.288
-3.64%
$3.74 million $0
Sep 18, 2025 $0.299
+0.09%
$3.89 million $854
Sep 17, 2025 $0.296
+0.44%
$3.88 million $20,562
Sep 16, 2025 $0.297
+1.69%
$3.85 million $112
Sep 13, 2025 $0.327
+4.87%
$-- $0
Sep 12, 2025 $0.312
-0.11%
$4.07 million $0
Sep 11, 2025 $0.31
+0.34%
$4.04 million $1
Sep 10, 2025 $0.31
+0.51%
$4.04 million $1
Sep 9, 2025 $0.311
-0.59%
$-- $0
Sep 8, 2025 $0.319
-0.26%
$-- $46
Sep 7, 2025 $0.32
+0.06%
$4.25 million $47
Sep 6, 2025 $0.419
+30.85%
$5.6 million $15,124
Sep 5, 2025 $0.321
-0.74%
$4.29 million $276
Sep 4, 2025 $0.323
-0.63%
$4.33 million $30
Sep 3, 2025 $0.324
-2.51%
$4.34 million $260
Sep 2, 2025 $0.332
+1.47%
$4.45 million $0
Aug 27, 2025 $0.419
+49.29%
$5.67 million $6,575
Aug 26, 2025 $0.283
+6.29%
$3.83 million $250
Aug 25, 2025 $0.266
-6.91%
$3.63 million $10
Aug 24, 2025 $0.41
+43.44%
$5.59 million $2,148
Aug 23, 2025 $0.286
-1.66%
$3.91 million $4
Aug 22, 2025 $0.291
+7.91%
$3.98 million $274
Aug 21, 2025 $0.273
-0.92%
$3.7 million $131
Aug 20, 2025 $0.28
+2.62%
$3.81 million $5
Aug 19, 2025 $0.29
-1.50%
$-- $0
Aug 18, 2025 $0.295
+2.59%
$4.04 million $1,104
Aug 17, 2025 $0.273
+0.00%
$3.73 million $421
Aug 16, 2025 $0.269
+0.97%
$3.83 million $0.1
Aug 15, 2025 $0.267
+1.93%
$3.8 million $0
Aug 14, 2025 $0.272
-3.87%
$3.87 million $0.01
Aug 13, 2025 $0.283
-1.35%
$4.03 million $419
Aug 12, 2025 $0.287
+5.22%
$4.08 million $0.1
Aug 11, 2025 $0.271
-2.35%
$3.87 million $2
Aug 8, 2025 $0.281
+3.50%
$4.08 million $93
Aug 7, 2025 $0.271
+9.18%
$3.94 million $1
Aug 6, 2025 $0.248
+2.82%
$3.61 million $245
Aug 5, 2025 $0.244
+0.77%
$3.54 million $0
Aug 4, 2025 $0.243
+4.54%
$3.52 million $1,595
Aug 3, 2025 $0.231
+0.09%
$3.38 million $0.1
Jul 27, 2025 $0.271
-0.61%
$-- $1
Jul 20, 2025 $0.288
+4.79%
$-- $89
Jul 19, 2025 $0.275
+2.58%
$4.16 million $90