Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Swap Historical Data

PEAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.0177
+3.36%
$1.77 million $2,917
Apr 26, 2024 $0.0171
-10.31%
$1.71 million $11,409
Apr 25, 2024 $0.0191
-5.30%
$1.91 million $2,766
Apr 24, 2024 $0.0201
-6.98%
$2.01 million $7,418
Apr 23, 2024 $0.0216
-4.23%
$2.16 million $2,435
Apr 22, 2024 $0.0226
-6.62%
$2.26 million $12,678
Apr 21, 2024 $0.0242
+0.45%
$2.42 million $6,704
Apr 20, 2024 $0.0241
+2.01%
$2.41 million $6,937
Apr 19, 2024 $0.0236
-16.42%
$2.36 million $36,171
Apr 18, 2024 $0.0283
+25.42%
$2.83 million $27,381
Apr 17, 2024 $0.0225
+9.98%
$2.25 million $42,006
Apr 16, 2024 $0.0205
+15.49%
$2.05 million $45,768
Apr 15, 2024 $0.0177
-11.39%
$1.77 million $35,428
Apr 14, 2024 $0.02
-1.38%
$2 million $42,475
Apr 13, 2024 $0.0204
-19.00%
$2.04 million $27,244
Apr 12, 2024 $0.0252
-7.89%
$2.52 million $31,957
Apr 11, 2024 $0.0273
-3.84%
$2.73 million $20,310
Apr 10, 2024 $0.0284
+6.28%
$2.84 million $31,839
Apr 9, 2024 $0.0267
-20.06%
$2.67 million $59,821
Apr 8, 2024 $0.0334
+2.75%
$3.34 million $4,406
Apr 7, 2024 $0.0325
+1.44%
$3.25 million $14,176
Apr 6, 2024 $0.0321
-1.57%
$3.21 million $26,275
Apr 5, 2024 $0.0327
-10.87%
$3.26 million $28,724
Apr 4, 2024 $0.0366
-14.03%
$3.66 million $77,874
Apr 3, 2024 $0.0426
+13.08%
$4.26 million $27,175
Apr 2, 2024 $0.0377
+10.12%
$3.77 million $36,481
Apr 1, 2024 $0.0343
-18.35%
$3.43 million $34,775
Mar 31, 2024 $0.042
+2.29%
$4.2 million $4,257
Mar 30, 2024 $0.041
-17.70%
$4.1 million $42,981
Mar 29, 2024 $0.0499
-6.71%
$4.99 million $13,229
Mar 28, 2024 $0.0535
+5.46%
$5.35 million $32,100
Mar 27, 2024 $0.0507
-22.65%
$5.07 million $94,365
Mar 26, 2024 $0.0655
+14.14%
$6.55 million $133,068
Mar 25, 2024 $0.0573
+1.16%
$5.73 million $79,318
Mar 24, 2024 $0.0567
+9.49%
$5.67 million $40,389
Mar 23, 2024 $0.0519
+35.58%
$5.19 million $239,680
Mar 22, 2024 $0.0382
-3.32%
$3.82 million $52,818
Mar 21, 2024 $0.0395
+28.76%
$3.95 million $53,950
Mar 20, 2024 $0.0307
+9.74%
$3.07 million $72,352
Mar 19, 2024 $0.028
-10.32%
$2.8 million $21,561
Mar 18, 2024 $0.0313
-7.47%
$3.13 million $39,708
Mar 17, 2024 $0.0338
-3.20%
$3.38 million $25,165
Mar 16, 2024 $0.0349
-7.57%
$3.49 million $71,554
Mar 15, 2024 $0.0378
+5.60%
$3.78 million $49,337
Mar 14, 2024 $0.0358
-8.56%
$3.58 million $22,201
Mar 13, 2024 $0.0391
+10.74%
$3.91 million $52,285
Mar 12, 2024 $0.0354
-14.14%
$3.54 million $46,763
Mar 11, 2024 $0.0413
+1.14%
$4.13 million $43,075
Mar 10, 2024 $0.0408
+22.78%
$4.08 million $106,765
Mar 9, 2024 $0.0332
-16.44%
$3.32 million $88,084