Pear Swap Historical Data

PEAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0177
+3.36%
$ 1.77 million $ 2,917
Apr 26, 2024 $ 0.0171
-10.31%
$ 1.71 million $ 11,409
Apr 25, 2024 $ 0.0191
-5.30%
$ 1.91 million $ 2,766
Apr 24, 2024 $ 0.0201
-6.98%
$ 2.01 million $ 7,418
Apr 23, 2024 $ 0.0216
-4.23%
$ 2.16 million $ 2,435
Apr 22, 2024 $ 0.0226
-6.62%
$ 2.26 million $ 12,678
Apr 21, 2024 $ 0.0242
+0.45%
$ 2.42 million $ 6,704
Apr 20, 2024 $ 0.0241
+2.01%
$ 2.41 million $ 6,937
Apr 19, 2024 $ 0.0236
-16.42%
$ 2.36 million $ 36,171
Apr 18, 2024 $ 0.0283
+25.42%
$ 2.83 million $ 27,381
Apr 17, 2024 $ 0.0225
+9.98%
$ 2.25 million $ 42,006
Apr 16, 2024 $ 0.0205
+15.49%
$ 2.05 million $ 45,768
Apr 15, 2024 $ 0.0177
-11.39%
$ 1.77 million $ 35,428
Apr 14, 2024 $ 0.02
-1.38%
$ 2 million $ 42,475
Apr 13, 2024 $ 0.0204
-19.00%
$ 2.04 million $ 27,244
Apr 12, 2024 $ 0.0252
-7.89%
$ 2.52 million $ 31,957
Apr 11, 2024 $ 0.0273
-3.84%
$ 2.73 million $ 20,310
Apr 10, 2024 $ 0.0284
+6.28%
$ 2.84 million $ 31,839
Apr 9, 2024 $ 0.0267
-20.06%
$ 2.67 million $ 59,821
Apr 8, 2024 $ 0.0334
+2.75%
$ 3.34 million $ 4,406
Apr 7, 2024 $ 0.0325
+1.44%
$ 3.25 million $ 14,176
Apr 6, 2024 $ 0.0321
-1.57%
$ 3.21 million $ 26,275
Apr 5, 2024 $ 0.0327
-10.87%
$ 3.26 million $ 28,724
Apr 4, 2024 $ 0.0366
-14.03%
$ 3.66 million $ 77,874
Apr 3, 2024 $ 0.0426
+13.08%
$ 4.26 million $ 27,175
Apr 2, 2024 $ 0.0377
+10.12%
$ 3.77 million $ 36,481
Apr 1, 2024 $ 0.0343
-18.35%
$ 3.43 million $ 34,775
Mar 31, 2024 $ 0.042
+2.29%
$ 4.2 million $ 4,257
Mar 30, 2024 $ 0.041
-17.70%
$ 4.1 million $ 42,981
Mar 29, 2024 $ 0.0499
-6.71%
$ 4.99 million $ 13,229
Mar 28, 2024 $ 0.0535
+5.46%
$ 5.35 million $ 32,100
Mar 27, 2024 $ 0.0507
-22.65%
$ 5.07 million $ 94,365
Mar 26, 2024 $ 0.0655
+14.14%
$ 6.55 million $ 133,068
Mar 25, 2024 $ 0.0573
+1.16%
$ 5.73 million $ 79,318
Mar 24, 2024 $ 0.0567
+9.49%
$ 5.67 million $ 40,389
Mar 23, 2024 $ 0.0519
+35.58%
$ 5.19 million $ 239,680
Mar 22, 2024 $ 0.0382
-3.32%
$ 3.82 million $ 52,818
Mar 21, 2024 $ 0.0395
+28.76%
$ 3.95 million $ 53,950
Mar 20, 2024 $ 0.0307
+9.74%
$ 3.07 million $ 72,352
Mar 19, 2024 $ 0.028
-10.32%
$ 2.8 million $ 21,561
Mar 18, 2024 $ 0.0313
-7.47%
$ 3.13 million $ 39,708
Mar 17, 2024 $ 0.0338
-3.20%
$ 3.38 million $ 25,165
Mar 16, 2024 $ 0.0349
-7.57%
$ 3.49 million $ 71,554
Mar 15, 2024 $ 0.0378
+5.60%
$ 3.78 million $ 49,337
Mar 14, 2024 $ 0.0358
-8.56%
$ 3.58 million $ 22,201
Mar 13, 2024 $ 0.0391
+10.74%
$ 3.91 million $ 52,285
Mar 12, 2024 $ 0.0354
-14.14%
$ 3.54 million $ 46,763
Mar 11, 2024 $ 0.0413
+1.14%
$ 4.13 million $ 43,075
Mar 10, 2024 $ 0.0408
+22.78%
$ 4.08 million $ 106,765
Mar 9, 2024 $ 0.0332
-16.44%
$ 3.32 million $ 88,084