Pear Swap Historical Data

PEAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0398
+0.86%
$ 3.98 million $ 57,587
Mar 7, 2024 $ 0.0394
-13.13%
$ 3.94 million $ 30,429
Mar 6, 2024 $ 0.0453
+18.29%
$ 4.53 million $ 56,624
Mar 5, 2024 $ 0.0384
+2.65%
$ 3.84 million $ 85,532
Mar 4, 2024 $ 0.0374
-23.32%
$ 3.74 million $ 157,451
Mar 3, 2024 $ 0.0488
-12.56%
$ 4.88 million $ 32,909
Mar 2, 2024 $ 0.0558
-2.41%
$ 5.58 million $ 135,142
Mar 1, 2024 $ 0.0571
+2.77%
$ 5.71 million $ 49,658
Feb 29, 2024 $ 0.0557
-19.93%
$ 5.57 million $ 58,375
Feb 28, 2024 $ 0.0694
+41.56%
$ 6.94 million $ 224,782
Feb 27, 2024 $ 0.049
-10.02%
$ 4.9 million $ 133,204
Feb 26, 2024 $ 0.0544
-11.53%
$ 5.44 million $ 253,163
Feb 25, 2024 $ 0.0615
-20.61%
$ 6.15 million $ 194,005
Feb 24, 2024 $ 0.0775
+28.00%
$ 7.74 million $ 88,066
Feb 23, 2024 $ 0.0606
+3.85%
$ 6.05 million $ 14,672
Feb 22, 2024 $ 0.0583
-10.10%
$ 5.83 million $ 60,588
Feb 21, 2024 $ 0.065
-6.14%
$ 6.49 million $ 19,000
Feb 20, 2024 $ 0.0692
-2.35%
$ 6.92 million $ 32,325
Feb 19, 2024 $ 0.0709
-1.26%
$ 7.08 million $ 48,226
Feb 18, 2024 $ 0.0717
+7.37%
$ 7.17 million $ 74,615
Feb 17, 2024 $ 0.0668
+24.94%
$ 6.68 million $ 90,262
Feb 16, 2024 $ 0.0535
-31.43%
$ 5.35 million $ 137,434
Feb 15, 2024 $ 0.078
+10.96%
$ 7.8 million $ 58,434
Feb 14, 2024 $ 0.0704
-11.88%
$ 7.04 million $ 34,060
Feb 13, 2024 $ 0.0798
+3.81%
$ 7.98 million $ 26,863
Feb 12, 2024 $ 0.0768
+11.17%
$ 7.68 million $ 34,718
Feb 11, 2024 $ 0.0691
+4.84%
$ 6.9 million $ 59,478
Feb 10, 2024 $ 0.0659
+29.60%
$ 6.58 million $ 52,939
Feb 9, 2024 $ 0.0508
-6.46%
$ 5.08 million $ 23,372
Feb 8, 2024 $ 0.0544
-1.32%
$ 5.44 million $ 18,542
Feb 7, 2024 $ 0.0551
-4.75%
$ 5.51 million $ 35,485
Feb 6, 2024 $ 0.0579
+7.62%
$ 5.78 million $ 15,683
Feb 5, 2024 $ 0.0537
+5.51%
$ 5.37 million $ 7,462
Feb 4, 2024 $ 0.0509
-0.28%
$ 5.09 million $ 22,683
Feb 3, 2024 $ 0.0511
-6.06%
$ 5.11 million $ 50,283
Feb 2, 2024 $ 0.0543
-6.33%
$ 5.43 million $ 35,153
Feb 1, 2024 $ 0.058
-6.02%
$ 5.8 million $ 23,005
Jan 31, 2024 $ 0.0617
-0.55%
$ 6.17 million $ 83,746
Jan 30, 2024 $ 0.0621
-0.48%
$ 6.21 million $ 137,941
Jan 29, 2024 $ 0.0623
+2.71%
$ 6.23 million $ 65,433
Jan 28, 2024 $ 0.0607
+4.19%
$ 6.07 million $ 29,818
Jan 27, 2024 $ 0.0582
+3.55%
$ 5.82 million $ 88,885
Jan 26, 2024 $ 0.0562
-3.48%
$ 5.62 million $ 89,184
Jan 25, 2024 $ 0.0583
-1.53%
$ 5.83 million $ 8,494
Jan 24, 2024 $ 0.0592
-5.36%
$ 5.92 million $ 8,426
Jan 23, 2024 $ 0.0632
+15.73%
$ 6.32 million $ 100,392
Jan 22, 2024 $ 0.0547
-12.21%
$ 5.47 million $ 77,140
Jan 21, 2024 $ 0.0623
+10.58%
$ 6.23 million $ 258,468
Jan 20, 2024 $ 0.0563
-10.24%
$ 5.63 million $ 63,762
Jan 19, 2024 $ 0.0628
-15.25%
$ 6.28 million $ 168,686