Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Swap Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0741
-10.11%
$7.41 million $90,378
Jan 17, 2024 $0.0823
+15.97%
$8.23 million $98,602
Jan 16, 2024 $0.072
+3.19%
$7.2 million $116,024
Jan 15, 2024 $0.0699
-8.28%
$6.98 million $56,171
Jan 14, 2024 $0.0763
-4.03%
$7.63 million $19,780
Jan 13, 2024 $0.0795
+2.09%
$7.95 million $15,496
Jan 12, 2024 $0.0777
-4.96%
$7.77 million $17,362
Jan 11, 2024 $0.0819
-10.44%
$8.18 million $37,870
Jan 10, 2024 $0.0915
+11.75%
$9.15 million $39,058
Jan 9, 2024 $0.0807
-9.66%
$8.07 million $56,008
Jan 8, 2024 $0.0894
+3.96%
$8.94 million $316,949
Jan 7, 2024 $0.0859
-5.10%
$8.59 million $60,534
Jan 6, 2024 $0.0905
-5.60%
$9.05 million $114,814
Jan 5, 2024 $0.0958
+0.43%
$9.58 million $34,320
Jan 4, 2024 $0.0954
+10.10%
$9.54 million $153,457
Jan 3, 2024 $0.0867
-3.94%
$8.67 million $74,610
Jan 2, 2024 $0.0902
+4.72%
$9.02 million $145,026
Jan 1, 2024 $0.0861
-10.78%
$8.6 million $131,430
Dec 31, 2023 $0.0965
-3.36%
$9.65 million $36,209
Dec 30, 2023 $0.0999
-5.82%
$9.99 million $36,482
Dec 29, 2023 $0.107
+5.49%
$10.66 million $153,217
Dec 28, 2023 $0.101
-15.08%
$10.12 million $43,254
Dec 27, 2023 $0.119
+7.89%
$11.91 million $84,333
Dec 26, 2023 $0.11
+18.92%
$11.03 million $131,608
Dec 25, 2023 $0.0928
-3.56%
$9.28 million $22,889
Dec 24, 2023 $0.0976
-5.20%
$9.76 million $104,559
Dec 23, 2023 $0.103
+17.04%
$10.3 million $74,823
Dec 22, 2023 $0.0881
-15.06%
$8.81 million $203,883
Dec 21, 2023 $0.104
+9.63%
$10.37 million $98,196
Dec 20, 2023 $0.0945
-14.92%
$9.45 million $188,446
Dec 19, 2023 $0.111
-6.25%
$11.1 million $161,730
Dec 18, 2023 $0.118
+2.07%
$11.82 million $142,463
Dec 17, 2023 $0.116
-3.99%
$11.59 million $198,486
Dec 16, 2023 $0.121
-15.04%
$12.06 million $301,758
Dec 15, 2023 $0.142
+6.26%
$14.2 million $362,765
Dec 14, 2023 $0.134
+6.98%
$13.36 million $250,754
Dec 13, 2023 $0.125
-6.31%
$12.46 million $169,400
Dec 12, 2023 $0.133
+2.82%
$13.29 million $240,927
Dec 11, 2023 $0.129
-5.82%
$12.92 million $65,402
Dec 10, 2023 $0.137
-7.38%
$13.72 million $212,191
Dec 9, 2023 $0.148
+29.85%
$14.8 million $206,400
Dec 8, 2023 $0.114
-14.18%
$11.39 million $161,281
Dec 7, 2023 $0.133
+3.67%
$13.27 million $57,649
Dec 6, 2023 $0.128
-2.97%
$12.8 million $122,726
Dec 5, 2023 $0.132
-15.83%
$13.2 million $208,712
Dec 4, 2023 $0.157
+7.65%
$15.68 million $199,670
Dec 3, 2023 $0.146
+5.66%
$14.57 million $147,155
Dec 2, 2023 $0.138
+5.04%
$13.79 million $159,919
Dec 1, 2023 $0.131
-1.84%
$13.12 million $89,971
Nov 30, 2023 $0.134
-5.66%
$13.37 million $99,942