Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Swap Historical Data

PEAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.142
-6.99%
$14.18 million $544,561
Nov 28, 2023 $0.151
+24.99%
$15.12 million $213,523
Nov 27, 2023 $0.121
+1.69%
$12.1 million $192,257
Nov 26, 2023 $0.117
-3.20%
$11.7 million $113,162
Nov 25, 2023 $0.121
-2.61%
$12.09 million $85,395
Nov 24, 2023 $0.124
+15.94%
$12.41 million $125,683
Nov 23, 2023 $0.106
-6.52%
$10.64 million $247,562
Nov 22, 2023 $0.114
+17.76%
$11.39 million $219,544
Nov 21, 2023 $0.0969
-1.07%
$9.69 million $222,651
Nov 20, 2023 $0.099
-22.53%
$9.9 million $212,461
Nov 19, 2023 $0.128
-8.26%
$12.78 million $149,653
Nov 18, 2023 $0.139
+7.36%
$13.93 million $277,011
Nov 17, 2023 $0.13
-0.95%
$12.97 million $129,598
Nov 16, 2023 $0.131
+4.84%
$13.09 million $191,324
Nov 15, 2023 $0.123
-0.10%
$12.27 million $420,184
Nov 14, 2023 $0.123
-12.04%
$12.29 million $284,598
Nov 13, 2023 $0.14
+2.46%
$14 million $256,384
Nov 12, 2023 $0.137
+11.87%
$13.66 million $204,654
Nov 11, 2023 $0.12
-21.57%
$11.99 million $265,927
Nov 10, 2023 $0.153
+18.99%
$15.29 million $803,638
Nov 9, 2023 $0.129
+13.35%
$12.86 million $389,054
Nov 8, 2023 $0.119
+10.74%
$11.93 million $837,463
Nov 7, 2023 $0.109
+7.77%
$10.93 million $444,794
Nov 6, 2023 $0.101
+23.66%
$10.07 million $623,744
Nov 5, 2023 $0.0814
+3.00%
$8.14 million $215,885
Nov 4, 2023 $0.0791
+5.59%
$7.91 million $81,756
Nov 3, 2023 $0.0749
+2.39%
$7.49 million $89,189
Nov 2, 2023 $0.0732
-0.24%
$7.31 million $98,827
Nov 1, 2023 $0.0733
+11.96%
$7.33 million $177,424
Oct 31, 2023 $0.0654
+13.09%
$6.54 million $93,913
Oct 30, 2023 $0.0578
+18.28%
$5.78 million $175,948
Oct 29, 2023 $0.0489
-0.06%
$4.89 million $61,932
Oct 28, 2023 $0.0489
-3.52%
$4.89 million $69,198
Oct 27, 2023 $0.0507
-4.10%
$5.07 million $53,838
Oct 26, 2023 $0.0529
-13.01%
$5.29 million $179,426
Oct 25, 2023 $0.0608
-0.19%
$6.08 million $58,441
Oct 24, 2023 $0.061
-4.13%
$6.1 million $123,711
Oct 23, 2023 $0.0631
+12.66%
$6.31 million $105,588
Oct 22, 2023 $0.0555
+6.49%
$5.55 million $113,294
Oct 21, 2023 $0.0521
-5.11%
$5.21 million $145,622
Oct 20, 2023 $0.0549
-3.26%
$5.49 million $65,903
Oct 19, 2023 $0.0568
+17.08%
$5.68 million $133,269
Oct 18, 2023 $0.0485
-2.41%
$4.85 million $61,750
Oct 17, 2023 $0.0497
-4.34%
$4.97 million $34,839
Oct 16, 2023 $0.052
-3.39%
$5.2 million $36,693
Oct 15, 2023 $0.0538
+23.72%
$5.38 million $112,320
Oct 14, 2023 $0.0435
+0.15%
$4.35 million $143,524
Oct 13, 2023 $0.0434
-2.80%
$4.34 million $128,646
Oct 12, 2023 $0.0446
+20.19%
$4.46 million $138,199
Oct 11, 2023 $0.0371
+5.60%
$3.71 million $54,148