Pear Swap Historical Data

PEAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.142
-6.99%
$ 14.18 million $ 544,561
Nov 28, 2023 $ 0.151
+24.99%
$ 15.12 million $ 213,523
Nov 27, 2023 $ 0.121
+1.69%
$ 12.1 million $ 192,257
Nov 26, 2023 $ 0.117
-3.20%
$ 11.7 million $ 113,162
Nov 25, 2023 $ 0.121
-2.61%
$ 12.09 million $ 85,395
Nov 24, 2023 $ 0.124
+15.94%
$ 12.41 million $ 125,683
Nov 23, 2023 $ 0.106
-6.52%
$ 10.64 million $ 247,562
Nov 22, 2023 $ 0.114
+17.76%
$ 11.39 million $ 219,544
Nov 21, 2023 $ 0.0969
-1.07%
$ 9.69 million $ 222,651
Nov 20, 2023 $ 0.099
-22.53%
$ 9.9 million $ 212,461
Nov 19, 2023 $ 0.128
-8.26%
$ 12.78 million $ 149,653
Nov 18, 2023 $ 0.139
+7.36%
$ 13.93 million $ 277,011
Nov 17, 2023 $ 0.13
-0.95%
$ 12.97 million $ 129,598
Nov 16, 2023 $ 0.131
+4.84%
$ 13.09 million $ 191,324
Nov 15, 2023 $ 0.123
-0.10%
$ 12.27 million $ 420,184
Nov 14, 2023 $ 0.123
-12.04%
$ 12.29 million $ 284,598
Nov 13, 2023 $ 0.14
+2.46%
$ 14 million $ 256,384
Nov 12, 2023 $ 0.137
+11.87%
$ 13.66 million $ 204,654
Nov 11, 2023 $ 0.12
-21.57%
$ 11.99 million $ 265,927
Nov 10, 2023 $ 0.153
+18.99%
$ 15.29 million $ 803,638
Nov 9, 2023 $ 0.129
+13.35%
$ 12.86 million $ 389,054
Nov 8, 2023 $ 0.119
+10.74%
$ 11.93 million $ 837,463
Nov 7, 2023 $ 0.109
+7.77%
$ 10.93 million $ 444,794
Nov 6, 2023 $ 0.101
+23.66%
$ 10.07 million $ 623,744
Nov 5, 2023 $ 0.0814
+3.00%
$ 8.14 million $ 215,885
Nov 4, 2023 $ 0.0791
+5.59%
$ 7.91 million $ 81,756
Nov 3, 2023 $ 0.0749
+2.39%
$ 7.49 million $ 89,189
Nov 2, 2023 $ 0.0732
-0.24%
$ 7.31 million $ 98,827
Nov 1, 2023 $ 0.0733
+11.96%
$ 7.33 million $ 177,424
Oct 31, 2023 $ 0.0654
+13.09%
$ 6.54 million $ 93,913
Oct 30, 2023 $ 0.0578
+18.28%
$ 5.78 million $ 175,948
Oct 29, 2023 $ 0.0489
-0.06%
$ 4.89 million $ 61,932
Oct 28, 2023 $ 0.0489
-3.52%
$ 4.89 million $ 69,198
Oct 27, 2023 $ 0.0507
-4.10%
$ 5.07 million $ 53,838
Oct 26, 2023 $ 0.0529
-13.01%
$ 5.29 million $ 179,426
Oct 25, 2023 $ 0.0608
-0.19%
$ 6.08 million $ 58,441
Oct 24, 2023 $ 0.061
-4.13%
$ 6.1 million $ 123,711
Oct 23, 2023 $ 0.0631
+12.66%
$ 6.31 million $ 105,588
Oct 22, 2023 $ 0.0555
+6.49%
$ 5.55 million $ 113,294
Oct 21, 2023 $ 0.0521
-5.11%
$ 5.21 million $ 145,622
Oct 20, 2023 $ 0.0549
-3.26%
$ 5.49 million $ 65,903
Oct 19, 2023 $ 0.0568
+17.08%
$ 5.68 million $ 133,269
Oct 18, 2023 $ 0.0485
-2.41%
$ 4.85 million $ 61,750
Oct 17, 2023 $ 0.0497
-4.34%
$ 4.97 million $ 34,839
Oct 16, 2023 $ 0.052
-3.39%
$ 5.2 million $ 36,693
Oct 15, 2023 $ 0.0538
+23.72%
$ 5.38 million $ 112,320
Oct 14, 2023 $ 0.0435
+0.15%
$ 4.35 million $ 143,524
Oct 13, 2023 $ 0.0434
-2.80%
$ 4.34 million $ 128,646
Oct 12, 2023 $ 0.0446
+20.19%
$ 4.46 million $ 138,199
Oct 11, 2023 $ 0.0371
+5.60%
$ 3.71 million $ 54,148