Semantic Layer Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0233
-36.40%
$ 2.66 million $ 1.7 million
Jan 27, 2026 $ 0.0366
+5.07%
$ 4.18 million $ 736,158
Jan 26, 2026 $ 0.0348
+1.45%
$ 3.98 million $ 842,493
Jan 25, 2026 $ 0.0344
-8.08%
$ 3.92 million $ 798,367
Jan 24, 2026 $ 0.0374
-5.65%
$ 4.27 million $ 854,823
Jan 23, 2026 $ 0.0396
-1.68%
$ 4.52 million $ 773,345
Jan 22, 2026 $ 0.0403
-2.36%
$ 4.6 million $ 786,981
Jan 21, 2026 $ 0.0413
+6.14%
$ 4.71 million $ 787,745
Jan 20, 2026 $ 0.0389
-6.19%
$ 4.44 million $ 811,853
Jan 19, 2026 $ 0.0415
-6.83%
$ 4.74 million $ 842,458
Jan 18, 2026 $ 0.0445
-1.51%
$ 5.08 million $ 796,648
Jan 17, 2026 $ 0.0452
+1.99%
$ 5.17 million $ 824,447
Jan 16, 2026 $ 0.0443
+3.60%
$ 5.06 million $ 789,729
Jan 15, 2026 $ 0.0428
-2.46%
$ 4.89 million $ 781,843
Jan 14, 2026 $ 0.0439
-2.15%
$ 5.01 million $ 789,575
Jan 13, 2026 $ 0.0448
+5.62%
$ 5.12 million $ 791,647
Jan 12, 2026 $ 0.0424
+1.73%
$ 4.84 million $ 868,768
Jan 11, 2026 $ 0.0417
-3.01%
$ 4.76 million $ 807,250
Jan 10, 2026 $ 0.043
-1.81%
$ 4.91 million $ 846,100
Jan 9, 2026 $ 0.0438
-1.01%
$ 5 million $ 849,584
Jan 8, 2026 $ 0.0443
-2.05%
$ 5.05 million $ 877,493
Jan 7, 2026 $ 0.0452
-3.43%
$ 5.16 million $ 829,700
Jan 6, 2026 $ 0.0468
+1.16%
$ 5.34 million $ 902,617
Jan 5, 2026 $ 0.0463
+1.83%
$ 5.28 million $ 899,430
Jan 4, 2026 $ 0.0454
+6.09%
$ 5.19 million $ 939,985
Jan 3, 2026 $ 0.0428
+1.93%
$ 4.89 million $ 798,881
Jan 2, 2026 $ 0.042
-4.02%
$ 4.79 million $ 820,742
Jan 1, 2026 $ 0.0438
-0.41%
$ 5 million $ 805,731
Dec 31, 2025 $ 0.0434
+0.51%
$ 5.02 million $ 883,024
Dec 30, 2025 $ 0.0428
-2.51%
$ 4.93 million $ 878,648
Dec 29, 2025 $ 0.0439
+0.56%
$ 5.01 million $ 852,763
Dec 28, 2025 $ 0.0441
-0.05%
$ 4.98 million $ 859,989
Dec 27, 2025 $ 0.0435
+2.68%
$ 5.03 million $ 911,533
Dec 26, 2025 $ 0.042
+0.50%
$ 4.83 million $ 829,319
Dec 25, 2025 $ 0.0415
-0.81%
$ 4.77 million $ 804,856
Dec 24, 2025 $ 0.0416
-1.74%
$ 4.78 million $ 885,285
Dec 23, 2025 $ 0.0421
-2.18%
$ 4.83 million $ 948,870
Dec 22, 2025 $ 0.0422
-1.54%
$ 4.92 million $ 856,319
Dec 21, 2025 $ 0.0433
+10.52%
$ 4.9 million $ 960,881
Dec 20, 2025 $ 0.0392
-1.66%
$ 4.47 million $ 945,517
Dec 19, 2025 $ 0.0394
+11.78%
$ 4.55 million $ 906,685
Dec 18, 2025 $ 0.0357
-8.75%
$ 4.02 million $ 976,647
Dec 17, 2025 $ 0.0394
-2.28%
$ 4.47 million $ 962,074
Dec 16, 2025 $ 0.0402
-8.91%
$ 4.6 million $ 1 million
Dec 15, 2025 $ 0.0437
-4.82%
$ 5.04 million $ 926,168
Dec 14, 2025 $ 0.046
-6.85%
$ 5.24 million $ 886,360
Dec 13, 2025 $ 0.0494
-3.12%
$ 5.63 million $ 920,359
Dec 12, 2025 $ 0.051
+0.34%
$ 5.82 million $ 1.26 million
Dec 11, 2025 $ 0.0508
+5.54%
$ 5.8 million $ 1.03 million
Dec 10, 2025 $ 0.0482
-4.22%
$ 5.5 million $ 1.02 million