Semantic Layer Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00898
+7.73%
$ 1.03 million $ 762,106
Feb 18, 2026 $ 0.0076
-28.40%
$ 867,438 $ 67,977
Feb 17, 2026 $ 0.00562
-4.81%
$ 641,515 $ 726,988
Feb 16, 2026 $ 0.0059
-20.64%
$ 673,746 $ 723,973
Feb 15, 2026 $ 0.00744
-33.94%
$ 849,029 $ 733,630
Feb 14, 2026 $ 0.0113
+115.41%
$ 1.29 million $ 819,867
Feb 13, 2026 $ 0.0053
+226.53%
$ 604,689 $ 740,546
Feb 12, 2026 $ 0.00162
+1.37%
$ 185,185 $ 526,825
Feb 11, 2026 $ 0.0016
-38.42%
$ 182,680 $ 183,904
Feb 10, 2026 $ 0.0026
-25.74%
$ 296,671 $ 398,509
Feb 9, 2026 $ 0.0035
+132.28%
$ 399,588 $ 288,063
Feb 8, 2026 $ 0.00151
+0.36%
$ 171,988 $ 181,582
Feb 7, 2026 $ 0.0015
+7.10%
$ 171,298 $ 187,135
Feb 6, 2026 $ 0.0014
-20.84%
$ 159,947 $ 89,984
Feb 5, 2026 $ 0.00177
-23.83%
$ 202,048 $ 195,715
Feb 4, 2026 $ 0.00232
-3.43%
$ 265,716 $ 266,285
Feb 3, 2026 $ 0.00241
+4.33%
$ 274,688 $ 231,334
Feb 2, 2026 $ 0.00231
-11.05%
$ 263,109 $ 313,195
Feb 1, 2026 $ 0.00259
-28.10%
$ 295,998 $ 469,705
Jan 31, 2026 $ 0.00361
-32.40%
$ 411,981 $ 550,620
Jan 30, 2026 $ 0.00535
-76.14%
$ 611,157 $ 1.9 million
Jan 29, 2026 $ 0.0225
-3.43%
$ 2.56 million $ 1.52 million
Jan 28, 2026 $ 0.0233
-36.40%
$ 2.66 million $ 1.7 million
Jan 27, 2026 $ 0.0366
+5.07%
$ 4.18 million $ 736,158
Jan 26, 2026 $ 0.0348
+1.45%
$ 3.98 million $ 842,493
Jan 25, 2026 $ 0.0344
-8.08%
$ 3.92 million $ 798,367
Jan 24, 2026 $ 0.0374
-5.65%
$ 4.27 million $ 854,823
Jan 23, 2026 $ 0.0396
-1.68%
$ 4.52 million $ 773,345
Jan 22, 2026 $ 0.0403
-2.36%
$ 4.6 million $ 786,981
Jan 21, 2026 $ 0.0413
+6.14%
$ 4.71 million $ 787,745
Jan 20, 2026 $ 0.0389
-6.19%
$ 4.44 million $ 811,853
Jan 19, 2026 $ 0.0415
-6.83%
$ 4.74 million $ 842,458
Jan 18, 2026 $ 0.0445
-1.51%
$ 5.08 million $ 796,648
Jan 17, 2026 $ 0.0452
+1.99%
$ 5.17 million $ 824,447
Jan 16, 2026 $ 0.0443
+3.60%
$ 5.06 million $ 789,729
Jan 15, 2026 $ 0.0428
-2.46%
$ 4.89 million $ 781,843
Jan 14, 2026 $ 0.0439
-2.15%
$ 5.01 million $ 789,575
Jan 13, 2026 $ 0.0448
+5.62%
$ 5.12 million $ 791,647
Jan 12, 2026 $ 0.0424
+1.73%
$ 4.84 million $ 868,768
Jan 11, 2026 $ 0.0417
-3.01%
$ 4.76 million $ 807,250
Jan 10, 2026 $ 0.043
-1.81%
$ 4.91 million $ 846,100
Jan 9, 2026 $ 0.0438
-1.01%
$ 5 million $ 849,584
Jan 8, 2026 $ 0.0443
-2.05%
$ 5.05 million $ 877,493
Jan 7, 2026 $ 0.0452
-3.43%
$ 5.16 million $ 829,700
Jan 6, 2026 $ 0.0468
+1.16%
$ 5.34 million $ 902,617
Jan 5, 2026 $ 0.0463
+1.83%
$ 5.28 million $ 899,430
Jan 4, 2026 $ 0.0454
+6.09%
$ 5.19 million $ 939,985
Jan 3, 2026 $ 0.0428
+1.93%
$ 4.89 million $ 798,881
Jan 2, 2026 $ 0.042
-4.02%
$ 4.79 million $ 820,742
Jan 1, 2026 $ 0.0438
-0.41%
$ 5 million $ 805,731