Semantic Layer Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00636
-4.73%
$ 725,674 $ 78,497
Mar 1, 2026 $ 0.00667
-15.88%
$ 761,720 $ 86,229
Feb 28, 2026 $ 0.00794
+100.09%
$ 906,691 $ 89,683
Feb 27, 2026 $ 0.00397
-17.12%
$ 453,177 $ 79,145
Feb 26, 2026 $ 0.00479
-19.85%
$ 547,026 $ 92,206
Feb 25, 2026 $ 0.00597
-11.15%
$ 681,425 $ 100,067
Feb 24, 2026 $ 0.00689
-0.89%
$ 786,090 $ 126,656
Feb 23, 2026 $ 0.00694
-5.62%
$ 792,112 $ 99,608
Feb 22, 2026 $ 0.00735
-0.12%
$ 839,314 $ 730,788
Feb 21, 2026 $ 0.00736
-15.87%
$ 840,461 $ 717,643
Feb 20, 2026 $ 0.00875
-7.38%
$ 998,941 $ 720,544
Feb 19, 2026 $ 0.00898
+7.73%
$ 1.03 million $ 762,106
Feb 18, 2026 $ 0.0076
-28.40%
$ 867,438 $ 67,977
Feb 17, 2026 $ 0.00562
-4.81%
$ 641,515 $ 726,988
Feb 16, 2026 $ 0.0059
-20.64%
$ 673,746 $ 723,973
Feb 15, 2026 $ 0.00744
-33.94%
$ 849,029 $ 733,630
Feb 14, 2026 $ 0.0113
+115.41%
$ 1.29 million $ 819,867
Feb 13, 2026 $ 0.0053
+226.53%
$ 604,689 $ 740,546
Feb 12, 2026 $ 0.00162
+1.37%
$ 185,185 $ 526,825
Feb 11, 2026 $ 0.0016
-38.42%
$ 182,680 $ 183,904
Feb 10, 2026 $ 0.0026
-25.74%
$ 296,671 $ 398,509
Feb 9, 2026 $ 0.0035
+132.28%
$ 399,588 $ 288,063
Feb 8, 2026 $ 0.00151
+0.36%
$ 171,988 $ 181,582
Feb 7, 2026 $ 0.0015
+7.10%
$ 171,298 $ 187,135
Feb 6, 2026 $ 0.0014
-20.84%
$ 159,947 $ 89,984
Feb 5, 2026 $ 0.00177
-23.83%
$ 202,048 $ 195,715
Feb 4, 2026 $ 0.00232
-3.43%
$ 265,716 $ 266,285
Feb 3, 2026 $ 0.00241
+4.33%
$ 274,688 $ 231,334
Feb 2, 2026 $ 0.00231
-11.05%
$ 263,109 $ 313,195
Feb 1, 2026 $ 0.00259
-28.10%
$ 295,998 $ 469,705
Jan 31, 2026 $ 0.00361
-32.40%
$ 411,981 $ 550,620
Jan 30, 2026 $ 0.00535
-76.14%
$ 611,157 $ 1.9 million
Jan 29, 2026 $ 0.0225
-3.43%
$ 2.56 million $ 1.52 million
Jan 28, 2026 $ 0.0233
-36.40%
$ 2.66 million $ 1.7 million
Jan 27, 2026 $ 0.0366
+5.07%
$ 4.18 million $ 736,158
Jan 26, 2026 $ 0.0348
+1.45%
$ 3.98 million $ 842,493
Jan 25, 2026 $ 0.0344
-8.08%
$ 3.92 million $ 798,367
Jan 24, 2026 $ 0.0374
-5.65%
$ 4.27 million $ 854,823
Jan 23, 2026 $ 0.0396
-1.68%
$ 4.52 million $ 773,345
Jan 22, 2026 $ 0.0403
-2.36%
$ 4.6 million $ 786,981
Jan 21, 2026 $ 0.0413
+6.14%
$ 4.71 million $ 787,745
Jan 20, 2026 $ 0.0389
-6.19%
$ 4.44 million $ 811,853
Jan 19, 2026 $ 0.0415
-6.83%
$ 4.74 million $ 842,458
Jan 18, 2026 $ 0.0445
-1.51%
$ 5.08 million $ 796,648
Jan 17, 2026 $ 0.0452
+1.99%
$ 5.17 million $ 824,447
Jan 16, 2026 $ 0.0443
+3.60%
$ 5.06 million $ 789,729
Jan 15, 2026 $ 0.0428
-2.46%
$ 4.89 million $ 781,843
Jan 14, 2026 $ 0.0439
-2.15%
$ 5.01 million $ 789,575
Jan 13, 2026 $ 0.0448
+5.62%
$ 5.12 million $ 791,647
Jan 12, 2026 $ 0.0424
+1.73%
$ 4.84 million $ 868,768