Semantic Layer Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0503
+3.76%
$ 5.74 million $ 937,836
Dec 8, 2025 $ 0.0485
+4.57%
$ 5.53 million $ 868,818
Dec 7, 2025 $ 0.0464
-4.69%
$ 5.29 million $ 836,382
Dec 6, 2025 $ 0.0486
+0.84%
$ 5.55 million $ 813,719
Dec 5, 2025 $ 0.0482
-2.61%
$ 5.51 million $ 833,124
Dec 4, 2025 $ 0.0495
-1.85%
$ 5.67 million $ 852,090
Dec 3, 2025 $ 0.0504
+2.44%
$ 5.75 million $ 1.02 million
Dec 2, 2025 $ 0.0492
+5.27%
$ 5.62 million $ 842,990
Dec 1, 2025 $ 0.0469
-12.07%
$ 5.36 million $ 882,485
Nov 30, 2025 $ 0.0536
+3.21%
$ 6.09 million $ 1.2 million
Nov 29, 2025 $ 0.0521
-4.51%
$ 5.93 million $ 1.06 million
Nov 28, 2025 $ 0.0544
-5.90%
$ 6.23 million $ 1.04 million
Nov 27, 2025 $ 0.0571
-6.47%
$ 6.58 million $ 885,212
Nov 26, 2025 $ 0.0606
+6.71%
$ 6.97 million $ 1.1 million
Nov 25, 2025 $ 0.0568
+5.06%
$ 6.49 million $ 1.04 million
Nov 24, 2025 $ 0.0549
+7.32%
$ 6.17 million $ 926,465
Nov 23, 2025 $ 0.0515
-2.52%
$ 5.84 million $ 1.51 million
Nov 22, 2025 $ 0.0534
-6.60%
$ 6.03 million $ 1.11 million
Nov 21, 2025 $ 0.0553
-4.85%
$ 6.55 million $ 1.47 million
Nov 20, 2025 $ 0.0574
-11.95%
$ 6.57 million $ 1.2 million
Nov 19, 2025 $ 0.0652
-6.56%
$ 7.41 million $ 820,192
Nov 18, 2025 $ 0.0704
-2.89%
$ 7.97 million $ 2.67 million
Nov 17, 2025 $ 0.0725
+2.51%
$ 8.27 million $ 2.77 million
Nov 16, 2025 $ 0.0698
-3.80%
$ 8.08 million $ 2.73 million
Nov 15, 2025 $ 0.0726
-1.73%
$ 8.3 million $ 2.94 million
Nov 14, 2025 $ 0.0742
-4.59%
$ 8.44 million $ 3.18 million
Nov 13, 2025 $ 0.0777
-7.15%
$ 8.88 million $ 3.18 million
Nov 12, 2025 $ 0.0853
+7.49%
$ 9.57 million $ 1.44 million
Nov 11, 2025 $ 0.0794
-3.32%
$ 9.06 million $ 3.97 million
Nov 10, 2025 $ 0.0821
-2.37%
$ 9.37 million $ 3.92 million
Nov 9, 2025 $ 0.0841
+0.03%
$ 9.6 million $ 3.92 million
Nov 8, 2025 $ 0.0841
-1.53%
$ 9.6 million $ 3.81 million
Nov 7, 2025 $ 0.0855
+5.72%
$ 9.76 million $ 3.89 million
Nov 6, 2025 $ 0.0808
-10.51%
$ 9.23 million $ 3.77 million
Nov 5, 2025 $ 0.0903
-2.45%
$ 10.31 million $ 4.29 million
Nov 4, 2025 $ 0.0927
+9.02%
$ 10.58 million $ 3.89 million
Nov 3, 2025 $ 0.085
-24.39%
$ 9.71 million $ 4.1 million
Nov 2, 2025 $ 0.112
-2.19%
$ 12.84 million $ 4.38 million
Nov 1, 2025 $ 0.115
+10.86%
$ 13.13 million $ 4.27 million
Oct 31, 2025 $ 0.105
-19.36%
$ 11.84 million $ 4.89 million
Oct 30, 2025 $ 0.125
-5.28%
$ 14.87 million $ 4.56 million
Oct 29, 2025 $ 0.132
-1.14%
$ 15.03 million $ 4.34 million
Oct 28, 2025 $ 0.128
-3.22%
$ -- $ 1.95 million
Download