Semantic Layer Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0434
+0.51%
$ 5.02 million $ 883,024
Dec 30, 2025 $ 0.0428
-2.51%
$ 4.93 million $ 878,648
Dec 29, 2025 $ 0.0439
+0.56%
$ 5.01 million $ 852,763
Dec 28, 2025 $ 0.0441
-0.05%
$ 4.98 million $ 859,989
Dec 27, 2025 $ 0.0435
+2.68%
$ 5.03 million $ 911,533
Dec 26, 2025 $ 0.042
+0.50%
$ 4.83 million $ 829,319
Dec 25, 2025 $ 0.0415
-0.81%
$ 4.77 million $ 804,856
Dec 24, 2025 $ 0.0416
-1.74%
$ 4.78 million $ 885,285
Dec 23, 2025 $ 0.0421
-2.18%
$ 4.83 million $ 948,870
Dec 22, 2025 $ 0.0422
-1.54%
$ 4.92 million $ 856,319
Dec 21, 2025 $ 0.0433
+10.52%
$ 4.9 million $ 960,881
Dec 20, 2025 $ 0.0392
-1.66%
$ 4.47 million $ 945,517
Dec 19, 2025 $ 0.0394
+11.78%
$ 4.55 million $ 906,685
Dec 18, 2025 $ 0.0357
-8.75%
$ 4.02 million $ 976,647
Dec 17, 2025 $ 0.0394
-2.28%
$ 4.47 million $ 962,074
Dec 16, 2025 $ 0.0402
-8.91%
$ 4.6 million $ 1 million
Dec 15, 2025 $ 0.0437
-4.82%
$ 5.04 million $ 926,168
Dec 14, 2025 $ 0.046
-6.85%
$ 5.24 million $ 886,360
Dec 13, 2025 $ 0.0494
-3.12%
$ 5.63 million $ 920,359
Dec 12, 2025 $ 0.051
+0.34%
$ 5.82 million $ 1.26 million
Dec 11, 2025 $ 0.0508
+5.54%
$ 5.8 million $ 1.03 million
Dec 10, 2025 $ 0.0482
-4.22%
$ 5.5 million $ 1.02 million
Dec 9, 2025 $ 0.0503
+3.76%
$ 5.74 million $ 937,836
Dec 8, 2025 $ 0.0485
+4.57%
$ 5.53 million $ 868,818
Dec 7, 2025 $ 0.0464
-4.69%
$ 5.29 million $ 836,382
Dec 6, 2025 $ 0.0486
+0.84%
$ 5.55 million $ 813,719
Dec 5, 2025 $ 0.0482
-2.61%
$ 5.51 million $ 833,124
Dec 4, 2025 $ 0.0495
-1.85%
$ 5.67 million $ 852,090
Dec 3, 2025 $ 0.0504
+2.44%
$ 5.75 million $ 1.02 million
Dec 2, 2025 $ 0.0492
+5.27%
$ 5.62 million $ 842,990
Dec 1, 2025 $ 0.0469
-12.07%
$ 5.36 million $ 882,485
Nov 30, 2025 $ 0.0536
+3.21%
$ 6.09 million $ 1.2 million
Nov 29, 2025 $ 0.0521
-4.51%
$ 5.93 million $ 1.06 million
Nov 28, 2025 $ 0.0544
-5.90%
$ 6.23 million $ 1.04 million
Nov 27, 2025 $ 0.0571
-6.47%
$ 6.58 million $ 885,212
Nov 26, 2025 $ 0.0606
+6.71%
$ 6.97 million $ 1.1 million
Nov 25, 2025 $ 0.0568
+5.06%
$ 6.49 million $ 1.04 million
Nov 24, 2025 $ 0.0549
+7.32%
$ 6.17 million $ 926,465
Nov 23, 2025 $ 0.0515
-2.52%
$ 5.84 million $ 1.51 million
Nov 22, 2025 $ 0.0534
-6.60%
$ 6.03 million $ 1.11 million
Nov 21, 2025 $ 0.0553
-4.85%
$ 6.55 million $ 1.47 million
Nov 20, 2025 $ 0.0574
-11.95%
$ 6.57 million $ 1.2 million
Nov 19, 2025 $ 0.0652
-6.56%
$ 7.41 million $ 820,192
Nov 18, 2025 $ 0.0704
-2.89%
$ 7.97 million $ 2.67 million
Nov 17, 2025 $ 0.0725
+2.51%
$ 8.27 million $ 2.77 million
Nov 16, 2025 $ 0.0698
-3.80%
$ 8.08 million $ 2.73 million
Nov 15, 2025 $ 0.0726
-1.73%
$ 8.3 million $ 2.94 million
Nov 14, 2025 $ 0.0742
-4.59%
$ 8.44 million $ 3.18 million
Nov 13, 2025 $ 0.0777
-7.15%
$ 8.88 million $ 3.18 million
Nov 12, 2025 $ 0.0853
+7.49%
$ 9.57 million $ 1.44 million