Coinranking
Semantic Layer Historical Data
42
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 12 PM | $0.00244 | -2.02% | ||
| Sep 28, 11 AM | $0.00251 | -0.14% | ||
| Sep 28, 10 AM | $0.00244 | +17.86% | ||
| Sep 28, 9 AM | $0.00205 | -13.17% | ||
| Sep 28, 7 AM | $0.00237 | +0.00% | ||
| Sep 28, 5 AM | $0.00237 | +0.00% | ||
| Sep 27, 5 PM | $0.00237 | -0.09% | ||
| Sep 27, 2 PM | $0.00238 | +0.00% | ||
| Sep 27, 9 AM | $0.00238 | +0.61% | ||
| Sep 27, 8 AM | $0.00236 | +0.00% | ||
| Sep 27, 6 AM | $0.00236 | +0.00% | ||
| Sep 27, 1 AM | $0.00236 | -0.54% | ||
| Sep 26, 11 PM | $0.00237 | +0.00% | ||
| Sep 26, 10 PM | $0.00237 | +0.00% | ||
| Sep 26, 6 PM | $0.00237 | +2.30% | ||
| Sep 26, 5 PM | $0.00241 | +0.00% | ||
| Sep 26, 2 PM | $0.00232 | +0.00% | ||
| Sep 26, 1 PM | $0.00233 | +0.00% | ||
| Sep 26, 8 AM | $0.00234 | -0.81% | ||
| Sep 26, 7 AM | $0.00241 | +0.00% | ||
| Sep 26, 3 AM | $0.00242 | +0.00% | ||
| Sep 26, 1 AM | $0.00242 | +0.00% | ||
| Sep 26, 12 AM | $0.00241 | +0.00% | ||
| Sep 25, 10 PM | $0.00241 | +0.00% | ||
| Sep 25, 3 PM | $0.00242 | +0.00% | ||
| Sep 25, 2 PM | $0.00241 | +0.00% | ||
| Sep 25, 1 PM | $0.00241 | +0.47% | ||
| Sep 25, 12 PM | $0.00237 | +0.00% | ||
| Sep 25, 11 AM | $0.00237 | +0.00% | ||
| Sep 25, 10 AM | $0.00237 | +1.18% | ||
| Sep 25, 9 AM | $0.00237 | +0.00% | ||
| Sep 25, 8 AM | $0.00234 | -0.23% | ||
| Sep 25, 4 AM | $0.00234 | +0.00% | ||
| Sep 25, 2 AM | $0.00237 | +0.00% | ||
| Sep 25, 1 AM | $0.00237 | +0.00% | ||
| Sep 24, 11 PM | $0.00244 | -0.10% | ||
| Sep 24, 10 PM | $0.0025 | -0.05% | ||
| Sep 24, 9 PM | $0.0025 | +0.01% | ||
| Sep 24, 8 PM | $0.00248 | -3.55% | ||
| Sep 24, 7 PM | $0.00258 | +2.56% | ||
| Sep 24, 6 PM | $0.00253 | +0.00% | ||
| Sep 24, 5 PM | $0.00254 | +2.14% | ||
| Sep 24, 3 PM | $0.00242 | +1.48% | ||
| Sep 24, 2 PM | $0.00236 | +0.00% | ||
| Sep 24, 1 PM | $0.00234 | +0.00% | ||
| Sep 24, 12 PM | $0.00234 | +0.00% | ||
| Sep 24, 11 AM | $0.00237 | +2.82% | ||
| Sep 24, 10 AM | $0.00229 | +1.78% | ||
| Sep 24, 9 AM | $0.00228 | +0.14% | ||
| Sep 24, 7 AM | $0.00227 | +0.00% | ||