Semantic Layer Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00402
+0.00%
$ 458,999 $ 1,557
Jun 5, 3 PM $ 0.00385
+1.77%
$ 439,763 $ 1,605
Jun 5, 2 PM $ 0.00387
-6.98%
$ 441,587 $ 1,619
Jun 5, 1 PM $ 0.00422
-0.28%
$ 482,068 $ 1,878
Jun 5, 12 PM $ 0.00422
+0.00%
$ 481,973 $ 1,875
Jun 5, 8 AM $ 0.00426
+1.35%
$ 486,328 $ 2,202
Jun 5, 7 AM $ 0.00423
+0.12%
$ 483,331 $ 3,145
Jun 5, 6 AM $ 0.00425
+0.44%
$ 485,658 $ 3,561
Jun 5, 5 AM $ 0.0043
+1.34%
$ 490,828 $ 3,696
Jun 5, 3 AM $ 0.00425
-0.98%
$ 484,852 $ 3,869
Jun 5, 2 AM $ 0.00422
+0.42%
$ 481,462 $ 3,554
Jun 5, 1 AM $ 0.00419
+0.63%
$ 478,493 $ 3,542
Jun 5, 12 AM $ 0.00418
+0.00%
$ 477,601 $ 3,595
Jun 4, 8 PM $ 0.00411
+0.00%
$ 469,249 $ 3,600
Jun 4, 6 PM $ 0.00415
+0.51%
$ 473,708 $ 4,432
Jun 4, 5 PM $ 0.00414
+0.93%
$ 472,520 $ 4,324
Jun 4, 4 PM $ 0.00417
-0.08%
$ 476,081 $ 4,363
Jun 4, 3 PM $ 0.00411
-0.45%
$ 469,154 $ 3,841
Jun 4, 2 PM $ 0.00417
+2.90%
$ 475,896 $ 3,906
Jun 4, 1 PM $ 0.00417
+1.05%
$ 476,454 $ 3,840
Jun 4, 11 AM $ 0.00413
-1.58%
$ 471,436 $ 4,531
Jun 4, 10 AM $ 0.00416
-3.84%
$ 474,967 $ 4,899
Jun 4, 9 AM $ 0.00444
+2.37%
$ 506,802 $ 4,923
Jun 4, 8 AM $ 0.00435
+1.69%
$ 497,138 $ 5,478
Jun 4, 7 AM $ 0.00434
+3.46%
$ 495,294 $ 5,930
Jun 4, 6 AM $ 0.00422
+2.32%
$ 482,022 $ 4,610
Jun 4, 5 AM $ 0.00409
-1.04%
$ 467,214 $ 4,434
Jun 4, 2 AM $ 0.00412
-1.23%
$ 469,909 $ 4,644
Jun 4, 1 AM $ 0.00415
-0.68%
$ 474,291 $ 4,760
Jun 3, 7 PM $ 0.00439
+4.57%
$ 501,689 $ 6,130
Jun 3, 6 PM $ 0.00421
+0.00%
$ 481,059 $ 5,315
Jun 3, 5 PM $ 0.00425
+0.26%
$ 485,573 $ 5,378
Jun 3, 4 PM $ 0.00425
-0.07%
$ 485,294 $ 5,602
Jun 3, 3 PM $ 0.00424
+0.26%
$ 484,426 $ 5,885
Jun 3, 2 PM $ 0.00425
+2.68%
$ 484,956 $ 5,882
Jun 3, 1 PM $ 0.00413
-3.19%
$ 471,886 $ 5,736
Jun 3, 12 PM $ 0.00423
-1.05%
$ 483,464 $ 7,097
Jun 3, 11 AM $ 0.00425
-0.44%
$ 485,413 $ 7,119
Jun 3, 10 AM $ 0.00426
-0.82%
$ 486,111 $ 7,422
Jun 3, 9 AM $ 0.0043
+6.15%
$ 491,358 $ 7,679
Jun 3, 8 AM $ 0.00397
-4.13%
$ 452,752 $ 7,211
Jun 3, 7 AM $ 0.00416
-6.29%
$ 474,622 $ 6,891
Jun 3, 6 AM $ 0.0044
-0.97%
$ 502,118 $ 7,737
Jun 3, 5 AM $ 0.00451
+1.37%
$ 514,929 $ 8,444
Jun 3, 4 AM $ 0.00447
-0.47%
$ 510,095 $ 8,697
Jun 3, 3 AM $ 0.00455
+0.24%
$ 519,806 $ 10,331
Jun 3, 2 AM $ 0.00454
-0.30%
$ 517,968 $ 11,478
Jun 3, 1 AM $ 0.00458
-1.32%
$ 523,144 $ 11,946
Jun 2, 11 PM $ 0.00471
-2.75%
$ 537,959 $ 12,355
Jun 2, 9 PM $ 0.0045
-0.20%
$ 513,415 $ 11,118