Semantic Layer Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00245
-1.33%
$ 280,252 $ 4,744
Aug 5, 4 AM $ 0.00252
+0.00%
$ 287,754 $ 272
Aug 4, 10 PM $ 0.00249
-0.95%
$ 283,875 $ 6,259
Aug 4, 9 PM $ 0.00251
-0.02%
$ 286,611 $ 5,194
Aug 4, 8 PM $ 0.00251
-0.02%
$ 287,003 $ 9,907
Aug 4, 7 PM $ 0.00251
+0.34%
$ 287,003 $ 9,853
Aug 4, 6 PM $ 0.0025
-0.13%
$ 285,829 $ 9,715
Aug 4, 5 PM $ 0.00251
+0.09%
$ 286,316 $ 26,094
Aug 4, 4 PM $ 0.00251
+0.03%
$ 286,058 $ 32,209
Aug 4, 3 PM $ 0.0025
-2.48%
$ 285,372 $ 32,075
Aug 4, 2 PM $ 0.00257
+1.54%
$ 292,897 $ 31,757
Aug 4, 1 PM $ 0.00253
+0.50%
$ 288,486 $ 30,614
Aug 4, 12 PM $ 0.00251
+0.07%
$ 286,838 $ 29,979
Aug 4, 11 AM $ 0.00253
+1.97%
$ 288,610 $ 29,216
Aug 4, 10 AM $ 0.00248
+1.08%
$ 283,043 $ 27,942
Aug 4, 8 AM $ 0.00248
+1.40%
$ 282,955 $ 27,718
Aug 4, 5 AM $ 0.00242
-1.27%
$ 275,752 $ 27,618
Aug 4, 2 AM $ 0.00247
-0.26%
$ 282,369 $ 28,236
Aug 4, 1 AM $ 0.00248
+0.00%
$ 283,142 $ 28,403
Aug 3, 11 PM $ 0.00246
-2.53%
$ 280,728 $ 28,183
Aug 3, 10 PM $ 0.00253
+4.25%
$ 288,692 $ 22,421
Aug 3, 9 PM $ 0.00236
+4.75%
$ 269,068 $ 20,987
Aug 3, 8 PM $ 0.00224
+0.00%
$ 256,266 $ 24,944
Aug 3, 7 PM $ 0.00221
-3.39%
$ 252,364 $ 25,193
Aug 3, 6 PM $ 0.00229
-8.59%
$ 261,414 $ 25,731
Aug 3, 5 PM $ 0.00253
+6.35%
$ 288,327 $ 17,435
Aug 3, 2 PM $ 0.00237
-0.21%
$ 271,080 $ 2,665
Aug 3, 1 PM $ 0.00238
+0.00%
$ 271,623 $ 3,139
Aug 3, 12 PM $ 0.00235
+0.00%
$ 268,736 $ 68
Aug 3, 8 AM $ 0.00238
+0.03%
$ 271,709 $ 3,212
Aug 3, 7 AM $ 0.00237
+0.00%
$ 270,718 $ 3,247
Aug 3, 6 AM $ 0.00237
-0.03%
$ 270,713 $ 3,248
Aug 3, 3 AM $ 0.00237
-3.18%
$ 270,909 $ 3,233
Aug 3, 2 AM $ 0.00245
+1.01%
$ 279,828 $ 2,794
Aug 2, 11 PM $ 0.00236
+0.00%
$ 269,651 $ 2,455
Aug 2, 9 PM $ 0.00236
+0.00%
$ 269,668 $ 2,376
Aug 2, 8 PM $ 0.00238
+0.00%
$ 271,438 $ 2,075
Aug 2, 7 PM $ 0.00234
+5.26%
$ 266,883 $ 2,233
Aug 2, 6 PM $ 0.00239
+0.00%
$ 272,390 $ 1,057
Aug 2, 5 PM $ 0.00238
+0.00%
$ 272,220 $ 1,410
Aug 2, 4 PM $ 0.00239
+0.00%
$ 272,351 $ 1,502
Aug 2, 3 PM $ 0.00239
+0.00%
$ 272,336 $ 1,528
Aug 2, 2 PM $ 0.00239
-0.89%
$ 272,667 $ 1,439
Aug 2, 10 AM $ 0.00238
-0.03%
$ 271,796 $ 1,486
Aug 2, 9 AM $ 0.00235
+0.00%
$ 268,858 $ 1,433
Aug 2, 8 AM $ 0.00238
-0.06%
$ 271,769 $ 1,433
Aug 2, 7 AM $ 0.00238
-0.30%
$ 271,941 $ 1,427
Aug 2, 4 AM $ 0.00238
+0.00%
$ 271,291 $ 1,501
Aug 2, 2 AM $ 0.00238
-0.58%
$ 271,425 $ 1,416
Aug 1, 9 PM $ 0.00238
+0.00%
$ 272,065 $ 1,798